BABB Historical Data

BAX Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0000111
+3.16%
$ 232,522 $ 30,040
May 9, 11 AM $ 0.0000107
+0.66%
$ 225,389 $ 14,630
May 9, 10 AM $ 0.0000107
+3.79%
$ 223,915 $ 14,780
May 9, 9 AM $ 0.0000103
-2.85%
$ 215,748 $ 27,124
May 9, 8 AM $ 0.0000106
+1.21%
$ 222,079 $ 34,434
May 9, 7 AM $ 0.0000104
+1.66%
$ 219,428 $ 31,715
May 9, 6 AM $ 0.0000103
-0.48%
$ 215,845 $ 32,215
May 9, 5 AM $ 0.0000103
-1.45%
$ 216,888 $ 32,019
May 9, 4 AM $ 0.0000104
+0.47%
$ 217,553 $ 30,663
May 9, 3 AM $ 0.0000103
+0.26%
$ 216,538 $ 29,670
May 9, 2 AM $ 0.0000103
-0.61%
$ 215,271 $ 30,485
May 9, 1 AM $ 0.0000103
-0.39%
$ 216,314 $ 34,119
May 9, 12 AM $ 0.0000103
+1.79%
$ 217,272 $ 33,864
May 8, 11 PM $ 0.0000102
+0.26%
$ 213,459 $ 33,487
May 8, 10 PM $ 0.0000101
-0.56%
$ 212,910 $ 32,979
May 8, 9 PM $ 0.0000102
-0.34%
$ 213,276 $ 34,232
May 8, 8 PM $ 0.0000101
-0.33%
$ 213,016 $ 33,750
May 8, 7 PM $ 0.0000102
-0.57%
$ 213,714 $ 41,635
May 8, 6 PM $ 0.0000102
+0.29%
$ 215,017 $ 41,082
May 8, 5 PM $ 0.0000102
-0.19%
$ 214,387 $ 40,680
May 8, 4 PM $ 0.0000102
+0.15%
$ 214,738 $ 39,986
May 8, 3 PM $ 0.0000102
+0.55%
$ 214,685 $ 39,361
May 8, 2 PM $ 0.0000101
-0.15%
$ 212,182 $ 38,558
May 8, 1 PM $ 0.0000101
-0.10%
$ 212,709 $ 38,537
May 8, 12 PM $ 0.0000101
+0.43%
$ 212,915 $ 39,326
May 8, 11 AM $ 0.0000101
+0.86%
$ 211,984 $ 37,831
May 8, 10 AM $ 0.00001
-1.59%
$ 210,167 $ 37,025
May 8, 9 AM $ 0.0000102
-0.40%
$ 213,522 $ 36,240
May 8, 8 AM $ 0.0000102
-1.22%
$ 214,386 $ 28,325
May 8, 7 AM $ 0.0000103
-0.69%
$ 217,063 $ 27,082
May 8, 6 AM $ 0.0000104
-0.42%
$ 218,581 $ 25,435
May 8, 5 AM $ 0.0000105
-0.09%
$ 219,500 $ 25,786
May 8, 4 AM $ 0.0000104
+0.49%
$ 219,026 $ 27,198
May 8, 3 AM $ 0.0000104
+0.95%
$ 217,967 $ 32,584
May 8, 2 AM $ 0.0000103
+6.64%
$ 215,915 $ 30,723
May 8, 1 AM $ 0.0₅964
+0.45%
$ 202,473 $ 26,937
May 8, 12 AM $ 0.0₅96
-0.25%
$ 201,574 $ 26,655
May 7, 11 PM $ 0.0₅962
+0.69%
$ 202,088 $ 26,462
May 7, 10 PM $ 0.0₅956
-1.75%
$ 200,697 $ 26,635
May 7, 9 PM $ 0.0₅973
-0.85%
$ 204,269 $ 24,847
May 7, 8 PM $ 0.0₅981
+2.43%
$ 206,013 $ 24,890
May 7, 7 PM $ 0.0₅958
+0.40%
$ 201,133 $ 16,148
May 7, 6 PM $ 0.0₅954
+0.38%
$ 200,341 $ 16,727
May 7, 5 PM $ 0.0₅95
-0.12%
$ 199,579 $ 16,559
May 7, 4 PM $ 0.0₅952
+0.02%
$ 199,825 $ 17,612
May 7, 3 PM $ 0.0₅951
+0.13%
$ 199,793 $ 17,496
May 7, 2 PM $ 0.0₅95
-1.06%
$ 199,532 $ 17,537
May 7, 1 PM $ 0.0₅96
+0.65%
$ 201,677 $ 16,640
May 7, 12 PM $ 0.0₅954
-0.60%
$ 200,378 $ 15,651
May 7, 11 AM $ 0.0₅96
+0.79%
$ 201,587 $ 15,915