BABB Historical Data

BAX Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.000317
+4.43%
$ 6.66 million $ 351,051
May 2, 2023 $ 0.000304
+0.01%
$ 6.38 million $ 385,998
May 1, 2023 $ 0.000303
-12.26%
$ 6.37 million $ 853,811
Apr 30, 2023 $ 0.000346
-9.35%
$ 7.26 million $ 324,058
Apr 29, 2023 $ 0.000381
-4.77%
$ 8 million $ 450,405
Apr 28, 2023 $ 0.000399
-4.06%
$ 8.39 million $ 257,886
Apr 27, 2023 $ 0.000417
+7.50%
$ 8.76 million $ 509,819
Apr 26, 2023 $ 0.000387
-11.92%
$ 8.13 million $ 815,578
Apr 25, 2023 $ 0.000439
+16.60%
$ 9.21 million $ 1.1 million
Apr 24, 2023 $ 0.000376
-12.32%
$ 7.89 million $ 1.06 million
Apr 23, 2023 $ 0.000427
-4.98%
$ 8.96 million $ 403,817
Apr 22, 2023 $ 0.000447
-3.72%
$ 9.4 million $ 765,534
Apr 21, 2023 $ 0.000465
-9.28%
$ 9.76 million $ 588,874
Apr 20, 2023 $ 0.000511
+4.60%
$ 10.72 million $ 710,563
Apr 19, 2023 $ 0.000488
-8.50%
$ 10.24 million $ 435,519
Apr 18, 2023 $ 0.000532
+2.11%
$ 11.17 million $ 464,362
Apr 17, 2023 $ 0.000524
-3.00%
$ 11 million $ 507,804
Apr 16, 2023 $ 0.00054
+3.77%
$ 11.35 million $ 771,412
Apr 15, 2023 $ 0.000521
-5.38%
$ 10.94 million $ 912,094
Apr 14, 2023 $ 0.000549
-2.71%
$ 11.53 million $ 623,220
Apr 13, 2023 $ 0.000565
+6.18%
$ 11.85 million $ 726,944
Apr 12, 2023 $ 0.00053
-7.08%
$ 11.13 million $ 1.06 million
Apr 11, 2023 $ 0.000572
-10.39%
$ 12.02 million $ 870,561
Apr 10, 2023 $ 0.000637
+3.76%
$ 13.38 million $ 728,599
Apr 9, 2023 $ 0.000616
+4.26%
$ 12.94 million $ 458,965
Apr 8, 2023 $ 0.00059
-7.18%
$ 12.4 million $ 517,589
Apr 7, 2023 $ 0.000638
+0.32%
$ 13.39 million $ 564,482
Apr 6, 2023 $ 0.000637
-7.94%
$ 13.38 million $ 907,655
Apr 5, 2023 $ 0.000694
+21.75%
$ 14.57 million $ 2.38 million
Apr 4, 2023 $ 0.000573
+5.21%
$ 12.04 million $ 873,593
Apr 3, 2023 $ 0.000545
-1.57%
$ 11.44 million $ 1.29 million
Apr 2, 2023 $ 0.000554
-5.24%
$ 11.63 million $ 824,930
Apr 1, 2023 $ 0.000585
-9.93%
$ 12.29 million $ 1.1 million
Mar 31, 2023 $ 0.000623
-1.51%
$ 13.09 million $ 2.91 million
Mar 30, 2023 $ 0.000635
-8.03%
$ 13.33 million $ 2.42 million
Mar 29, 2023 $ 0.000688
-3.42%
$ 14.45 million $ 1.45 million
Mar 28, 2023 $ 0.000706
-2.86%
$ 14.83 million $ 2.09 million
Mar 27, 2023 $ 0.000724
-11.91%
$ 15.21 million $ 2.43 million
Mar 26, 2023 $ 0.000847
+14.50%
$ 17.78 million $ 2.22 million
Mar 25, 2023 $ 0.000742
-3.12%
$ 15.59 million $ 1.37 million
Mar 24, 2023 $ 0.000772
+6.51%
$ 16.21 million $ 2.43 million
Mar 23, 2023 $ 0.000721
-6.08%
$ 15.13 million $ 4.33 million
Mar 22, 2023 $ 0.000754
-9.83%
$ 15.84 million $ 7.22 million
Mar 21, 2023 $ 0.000816
+31.02%
$ 17.14 million $ 5.05 million
Mar 20, 2023 $ 0.000622
+19.74%
$ 13.05 million $ 9.53 million
Mar 19, 2023 $ 0.000519
+13.08%
$ 10.9 million $ 2.17 million
Mar 18, 2023 $ 0.000458
-2.12%
$ 9.62 million $ 699,372
Mar 17, 2023 $ 0.000468
+12.63%
$ 9.83 million $ 3.23 million
Mar 16, 2023 $ 0.000416
+11.85%
$ 8.73 million $ 1.81 million
Mar 15, 2023 $ 0.000372
-0.53%
$ 7.82 million $ 547,518