BABB Historical Data

BAX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₅984
+0.05%
$ 206,723 $ 30,243
May 11, 12 PM $ 0.0₅984
+0.76%
$ 206,632 $ 31,018
May 11, 11 AM $ 0.0₅977
-3.13%
$ 205,076 $ 30,647
May 11, 10 AM $ 0.0000101
+2.41%
$ 211,699 $ 30,354
May 11, 9 AM $ 0.0₅984
+1.78%
$ 206,712 $ 20,229
May 11, 8 AM $ 0.0₅98
+0.32%
$ 205,731 $ 39,311
May 11, 7 AM $ 0.0₅976
-3.83%
$ 204,930 $ 39,577
May 11, 6 AM $ 0.0000101
+0.04%
$ 212,640 $ 38,322
May 11, 5 AM $ 0.0000101
+0.40%
$ 212,550 $ 38,448
May 11, 4 AM $ 0.0000101
-0.55%
$ 211,704 $ 38,216
May 11, 3 AM $ 0.0000101
+0.37%
$ 212,866 $ 37,860
May 11, 2 AM $ 0.0000101
+2.73%
$ 212,077 $ 37,226
May 11, 1 AM $ 0.0₅983
-2.99%
$ 206,445 $ 22,925
May 11, 12 AM $ 0.0000101
+0.49%
$ 212,818 $ 37,132
May 10, 11 PM $ 0.0000101
-0.88%
$ 211,774 $ 22,462
May 10, 10 PM $ 0.0000103
+1.63%
$ 216,165 $ 35,181
May 10, 9 PM $ 0.0000101
-0.84%
$ 212,701 $ 24,147
May 10, 8 PM $ 0.0₅998
-2.66%
$ 209,544 $ 42,459
May 10, 7 PM $ 0.0000103
+1.07%
$ 215,737 $ 46,142
May 10, 6 PM $ 0.0000102
+0.22%
$ 213,447 $ 33,441
May 10, 5 PM $ 0.0000101
+1.21%
$ 212,988 $ 46,111
May 10, 4 PM $ 0.0₅999
-3.14%
$ 209,802 $ 47,353
May 10, 3 PM $ 0.0000103
-0.95%
$ 216,594 $ 47,672
May 10, 2 PM $ 0.0000104
-4.40%
$ 218,669 $ 45,863
May 10, 1 PM $ 0.0000109
+5.23%
$ 228,723 $ 30,623
May 10, 12 PM $ 0.0000104
+0.22%
$ 217,500 $ 46,526
May 10, 11 AM $ 0.0000104
-8.44%
$ 217,896 $ 47,407
May 10, 10 AM $ 0.0000113
+14.92%
$ 237,148 $ 47,374
May 10, 9 AM $ 0.0₅987
-1.18%
$ 207,321 $ 29,724
May 10, 8 AM $ 0.0₅999
-2.52%
$ 209,802 $ 27,094
May 10, 7 AM $ 0.0000103
+0.82%
$ 215,338 $ 44,622
May 10, 6 AM $ 0.0000102
-1.32%
$ 213,583 $ 31,480
May 10, 5 AM $ 0.0000103
+1.27%
$ 216,459 $ 45,592
May 10, 4 AM $ 0.0000102
+0.24%
$ 214,966 $ 46,982
May 10, 3 AM $ 0.0000102
-0.62%
$ 214,447 $ 48,379
May 10, 2 AM $ 0.0000103
-0.31%
$ 215,788 $ 49,164
May 10, 1 AM $ 0.0000103
-0.29%
$ 216,467 $ 47,883
May 10, 12 AM $ 0.0000103
-0.45%
$ 217,095 $ 48,918
May 9, 11 PM $ 0.0000104
-0.52%
$ 218,092 $ 49,555
May 9, 10 PM $ 0.0000104
-4.11%
$ 219,236 $ 50,125
May 9, 9 PM $ 0.0000107
+3.30%
$ 223,653 $ 48,371
May 9, 8 PM $ 0.0000103
-3.98%
$ 216,502 $ 23,573
May 9, 7 PM $ 0.0000107
-3.02%
$ 225,473 $ 20,445
May 9, 6 PM $ 0.0000111
+1.57%
$ 232,487 $ 38,836
May 9, 5 PM $ 0.0000109
-1.93%
$ 228,898 $ 20,408
May 9, 4 PM $ 0.0000111
+3.23%
$ 233,546 $ 36,541
May 9, 3 PM $ 0.0000108
-2.26%
$ 226,235 $ 35,997
May 9, 2 PM $ 0.0000111
+2.14%
$ 232,394 $ 36,157
May 9, 1 PM $ 0.0000108
-2.08%
$ 227,535 $ 32,934
May 9, 12 PM $ 0.0000111
+3.16%
$ 232,522 $ 30,040