BABB Historical Data

BAX Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₅991
+1.20%
$ 208,139 $ 5,052
May 13, 1 PM $ 0.0₅979
+0.34%
$ 205,677 $ 13,873
May 13, 12 PM $ 0.0₅976
-0.02%
$ 204,983 $ 14,026
May 13, 11 AM $ 0.0₅976
-0.62%
$ 205,030 $ 14,172
May 13, 10 AM $ 0.0₅982
+0.90%
$ 206,300 $ 14,194
May 13, 9 AM $ 0.0₅974
-0.07%
$ 204,458 $ 13,770
May 13, 8 AM $ 0.0₅974
-0.24%
$ 204,610 $ 13,931
May 13, 7 AM $ 0.0₅977
+0.01%
$ 205,108 $ 13,917
May 13, 6 AM $ 0.0₅977
+1.52%
$ 205,091 $ 13,882
May 13, 5 AM $ 0.0₅962
-2.22%
$ 202,016 $ 13,342
May 13, 4 AM $ 0.0₅984
+0.60%
$ 206,613 $ 17,341
May 13, 3 AM $ 0.0₅978
+0.86%
$ 205,374 $ 18,145
May 13, 2 AM $ 0.0₅97
-0.07%
$ 203,630 $ 18,797
May 13, 1 AM $ 0.0₅97
+0.28%
$ 203,778 $ 19,214
May 13, 12 AM $ 0.0₅968
+0.00%
$ 203,208 $ 19,839
May 12, 11 PM $ 0.0₅968
-0.01%
$ 203,209 $ 20,434
May 12, 10 PM $ 0.0₅968
-0.32%
$ 203,233 $ 21,294
May 12, 9 PM $ 0.0₅971
-0.40%
$ 203,883 $ 23,690
May 12, 8 PM $ 0.0₅975
+1.21%
$ 204,702 $ 24,126
May 12, 7 PM $ 0.0₅963
+0.24%
$ 202,250 $ 24,979
May 12, 6 PM $ 0.0₅961
-0.04%
$ 201,765 $ 25,503
May 12, 5 PM $ 0.0₅961
+0.53%
$ 201,838 $ 26,520
May 12, 4 PM $ 0.0₅956
-0.49%
$ 200,784 $ 27,144
May 12, 3 PM $ 0.0₅961
+0.78%
$ 201,776 $ 27,609
May 12, 2 PM $ 0.0₅955
-1.67%
$ 200,640 $ 22,642
May 12, 1 PM $ 0.0₅972
-3.75%
$ 204,053 $ 17,473
May 12, 12 PM $ 0.0000101
-0.42%
$ 212,011 $ 16,848
May 12, 11 AM $ 0.0000101
+1.45%
$ 212,813 $ 16,951
May 12, 10 AM $ 0.0₅999
+0.90%
$ 209,769 $ 18,284
May 12, 9 AM $ 0.0₅997
+0.20%
$ 209,403 $ 19,003
May 12, 8 AM $ 0.0₅999
+1.35%
$ 209,774 $ 19,368
May 12, 7 AM $ 0.0₅992
-0.87%
$ 208,313 $ 19,830
May 12, 6 AM $ 0.00001
-0.09%
$ 210,131 $ 21,796
May 12, 5 AM $ 0.00001
+3.20%
$ 210,318 $ 21,746
May 12, 4 AM $ 0.0₅971
-3.95%
$ 203,806 $ 21,797
May 12, 3 AM $ 0.0000101
+4.50%
$ 211,837 $ 21,285
May 12, 2 AM $ 0.0₅969
-3.51%
$ 203,520 $ 20,948
May 12, 1 AM $ 0.00001
+0.39%
$ 210,938 $ 21,492
May 12, 12 AM $ 0.00001
-1.53%
$ 210,114 $ 21,750
May 11, 11 PM $ 0.0000102
+2.58%
$ 213,386 $ 22,392
May 11, 10 PM $ 0.0₅991
-0.92%
$ 208,011 $ 8,556
May 11, 9 PM $ 0.00001
+1.09%
$ 209,937 $ 20,946
May 11, 8 PM $ 0.0₅989
+0.99%
$ 207,675 $ 6,509
May 11, 7 PM $ 0.0₅979
+0.93%
$ 205,644 $ 21,253
May 11, 6 PM $ 0.0₅97
-3.02%
$ 203,751 $ 21,389
May 11, 5 PM $ 0.0₅994
+1.15%
$ 208,726 $ 5,672
May 11, 4 PM $ 0.0₅977
-0.39%
$ 205,181 $ 21,923
May 11, 3 PM $ 0.0₅981
-0.56%
$ 205,979 $ 22,213
May 11, 2 PM $ 0.0₅986
+0.10%
$ 207,141 $ 24,498
May 11, 1 PM $ 0.0₅984
+0.05%
$ 206,723 $ 30,243