BABB Historical Data

BAX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000239
+10.87%
$ 5.02 million $ 109,419
Aug 10, 2023 $ 0.000216
-3.69%
$ 4.54 million $ 98,596
Aug 9, 2023 $ 0.000225
-4.22%
$ 4.72 million $ 174,615
Aug 8, 2023 $ 0.000234
+7.48%
$ 4.92 million $ 111,208
Aug 7, 2023 $ 0.000218
+0.57%
$ 4.58 million $ 94,943
Aug 6, 2023 $ 0.000217
-0.57%
$ 4.56 million $ 64,734
Aug 5, 2023 $ 0.000218
+2.47%
$ 4.58 million $ 78,601
Aug 4, 2023 $ 0.000214
+1.06%
$ 4.49 million $ 61,635
Aug 3, 2023 $ 0.000212
+3.78%
$ 4.45 million $ 90,303
Aug 2, 2023 $ 0.000205
-4.95%
$ 4.31 million $ 57,495
Aug 1, 2023 $ 0.000216
+8.58%
$ 4.53 million $ 78,760
Jul 31, 2023 $ 0.0002
+1.35%
$ 4.2 million $ 36,671
Jul 30, 2023 $ 0.000196
-3.60%
$ 4.12 million $ 63,972
Jul 29, 2023 $ 0.000204
-3.97%
$ 4.27 million $ 62,890
Jul 28, 2023 $ 0.000212
+0.98%
$ 4.45 million $ 43,749
Jul 27, 2023 $ 0.00021
-1.40%
$ 4.41 million $ 38,625
Jul 26, 2023 $ 0.000213
-34.23%
$ 4.48 million $ 54,088
Jul 25, 2023 $ 0.000324
+107.39%
$ 6.8 million $ 47
Jul 24, 2023 $ 0.000157
-27.83%
$ 3.3 million $ 2,551
Jul 23, 2023 $ 0.000218
-3.56%
$ 4.57 million $ 69,326
Jul 22, 2023 $ 0.000225
+45.65%
$ 4.72 million $ 43,741
Jul 21, 2023 $ 0.000153
-32.72%
$ 3.22 million $ 2,549
Jul 20, 2023 $ 0.000229
+0.88%
$ 4.81 million $ 95,372
Jul 19, 2023 $ 0.000227
-3.33%
$ 4.77 million $ 54,676
Jul 18, 2023 $ 0.000235
-0.59%
$ 4.93 million $ 69,248
Jul 17, 2023 $ 0.000236
-0.15%
$ 4.96 million $ 41,646
Jul 16, 2023 $ 0.000236
-5.63%
$ 4.96 million $ 57,340
Jul 15, 2023 $ 0.00025
+3.63%
$ 5.25 million $ 132,191
Jul 14, 2023 $ 0.000241
+7.46%
$ 5.06 million $ 230,482
Jul 13, 2023 $ 0.000224
-1.29%
$ 4.71 million $ 478,418
Jul 12, 2023 $ 0.000227
+6.13%
$ 4.77 million $ 162,776
Jul 11, 2023 $ 0.000214
-8.69%
$ 4.5 million $ 132,159
Jul 10, 2023 $ 0.000233
+0.65%
$ 4.89 million $ 45,966
Jul 9, 2023 $ 0.000232
-2.30%
$ 4.86 million $ 33,847
Jul 8, 2023 $ 0.000237
+0.09%
$ 4.98 million $ 33,384
Jul 7, 2023 $ 0.000237
-2.88%
$ 4.98 million $ 72,694
Jul 6, 2023 $ 0.000244
-3.14%
$ 5.13 million $ 84,795
Jul 5, 2023 $ 0.000252
-4.04%
$ 5.3 million $ 75,000
Jul 4, 2023 $ 0.000262
-2.84%
$ 5.51 million $ 70,977
Jul 3, 2023 $ 0.00027
+10.46%
$ 5.67 million $ 151,343
Jul 2, 2023 $ 0.000243
-2.39%
$ 5.1 million $ 54,593
Jul 1, 2023 $ 0.000249
-4.97%
$ 5.24 million $ 52,925
Jun 30, 2023 $ 0.000262
+5.39%
$ 5.51 million $ 100,704
Jun 29, 2023 $ 0.000249
-4.38%
$ 5.23 million $ 151,707
Jun 28, 2023 $ 0.00026
-13.21%
$ 5.47 million $ 96,309
Jun 27, 2023 $ 0.0003
+11.55%
$ 6.3 million $ 132,939
Jun 26, 2023 $ 0.000269
-8.42%
$ 5.64 million $ 80,668
Jun 25, 2023 $ 0.000294
+2.59%
$ 6.16 million $ 83,259
Jun 24, 2023 $ 0.000293
-0.89%
$ 6.15 million $ 45,194
Jun 23, 2023 $ 0.000297
-0.25%
$ 6.23 million $ 128,051