BABB Historical Data

BAX Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₅95
-0.27%
$ 199,555 $ 4,319
May 15, 2 PM $ 0.0₅953
+1.02%
$ 200,090 $ 4,137
May 15, 1 PM $ 0.0₅943
-0.24%
$ 198,058 $ 4,478
May 15, 12 PM $ 0.0₅945
+0.46%
$ 198,527 $ 4,557
May 15, 11 AM $ 0.0₅941
-0.60%
$ 197,626 $ 4,471
May 15, 10 AM $ 0.0₅947
-0.19%
$ 198,826 $ 4,801
May 15, 9 AM $ 0.0₅949
+0.16%
$ 199,203 $ 4,799
May 15, 8 AM $ 0.0₅947
-0.56%
$ 198,884 $ 4,779
May 15, 7 AM $ 0.0₅952
+0.55%
$ 199,999 $ 4,872
May 15, 6 AM $ 0.0₅947
-0.56%
$ 198,909 $ 4,534
May 15, 5 AM $ 0.0₅953
+1.16%
$ 200,038 $ 4,676
May 15, 4 AM $ 0.0₅942
-0.53%
$ 197,740 $ 4,416
May 15, 3 AM $ 0.0₅947
+0.02%
$ 198,789 $ 4,151
May 15, 2 AM $ 0.0₅946
+0.55%
$ 198,759 $ 4,352
May 15, 1 AM $ 0.0₅941
+0.02%
$ 197,678 $ 5,498
May 15, 12 AM $ 0.0₅941
-0.95%
$ 197,640 $ 5,518
May 14, 11 PM $ 0.0₅95
+0.00%
$ 199,539 $ 5,515
May 14, 10 PM $ 0.0₅95
+0.04%
$ 199,545 $ 5,519
May 14, 9 PM $ 0.0₅95
+0.42%
$ 199,458 $ 5,577
May 14, 8 PM $ 0.0₅946
-0.01%
$ 198,633 $ 5,514
May 14, 7 PM $ 0.0₅946
+0.70%
$ 198,647 $ 5,417
May 14, 6 PM $ 0.0₅939
-0.75%
$ 197,270 $ 4,824
May 14, 5 PM $ 0.0₅947
+0.40%
$ 198,769 $ 4,847
May 14, 4 PM $ 0.0₅943
-0.53%
$ 197,969 $ 8,083
May 14, 3 PM $ 0.0₅948
+0.36%
$ 199,019 $ 10,294
May 14, 2 PM $ 0.0₅944
-1.03%
$ 198,310 $ 10,278
May 14, 1 PM $ 0.0₅954
+0.28%
$ 200,374 $ 10,360
May 14, 12 PM $ 0.0₅951
-0.55%
$ 199,815 $ 10,072
May 14, 11 AM $ 0.0₅957
+2.49%
$ 200,912 $ 9,964
May 14, 10 AM $ 0.0₅933
+0.00%
$ 196,027 $ 9,547
May 14, 9 AM $ 0.0₅933
-1.35%
$ 196,017 $ 9,966
May 14, 8 AM $ 0.0₅946
+2.87%
$ 198,708 $ 9,983
May 14, 7 AM $ 0.0₅92
+1.97%
$ 193,156 $ 9,871
May 14, 6 AM $ 0.0₅902
-5.12%
$ 189,416 $ 8,189
May 14, 5 AM $ 0.0₅951
-0.01%
$ 199,634 $ 10,128
May 14, 4 AM $ 0.0₅951
+0.04%
$ 199,645 $ 10,465
May 14, 3 AM $ 0.0₅95
-0.76%
$ 199,573 $ 10,969
May 14, 2 AM $ 0.0₅958
+1.81%
$ 201,097 $ 11,081
May 14, 1 AM $ 0.0₅941
+0.46%
$ 197,521 $ 9,973
May 14, 12 AM $ 0.0₅936
+0.02%
$ 196,620 $ 10,009
May 13, 11 PM $ 0.0₅936
-0.04%
$ 196,585 $ 10,007
May 13, 10 PM $ 0.0₅936
+0.51%
$ 196,657 $ 10,003
May 13, 9 PM $ 0.0₅932
+0.12%
$ 195,650 $ 9,943
May 13, 8 PM $ 0.0₅931
-0.15%
$ 195,415 $ 10,286
May 13, 7 PM $ 0.0₅932
-1.42%
$ 195,712 $ 10,297
May 13, 6 PM $ 0.0₅945
-1.15%
$ 198,524 $ 9,773
May 13, 5 PM $ 0.0₅956
+0.55%
$ 200,824 $ 9,731
May 13, 4 PM $ 0.0₅951
-3.57%
$ 199,724 $ 6,483
May 13, 3 PM $ 0.0₅986
-0.49%
$ 207,117 $ 3,710
May 13, 2 PM $ 0.0₅991
+1.20%
$ 208,139 $ 5,052