BABB Historical Data

BAX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000112
-2.25%
$ 2.35 million $ 42,559
Sep 29, 2023 $ 0.000114
-3.64%
$ 2.4 million $ 103,126
Sep 28, 2023 $ 0.000119
-2.73%
$ 2.5 million $ 52,641
Sep 27, 2023 $ 0.000122
-4.36%
$ 2.57 million $ 30,241
Sep 26, 2023 $ 0.000128
-1.04%
$ 2.66 million $ 17,287
Sep 25, 2023 $ 0.000129
-2.65%
$ 2.71 million $ 39,515
Sep 24, 2023 $ 0.000133
+0.90%
$ 2.79 million $ 48,558
Sep 23, 2023 $ 0.000132
+1.40%
$ 2.76 million $ 28,645
Sep 22, 2023 $ 0.000131
+1.53%
$ 2.74 million $ 26,715
Sep 21, 2023 $ 0.000129
-7.45%
$ 2.7 million $ 65,927
Sep 20, 2023 $ 0.000139
-1.34%
$ 2.92 million $ 46,743
Sep 19, 2023 $ 0.000141
+2.95%
$ 2.97 million $ 26,191
Sep 18, 2023 $ 0.000137
+2.14%
$ 2.88 million $ 61,362
Sep 17, 2023 $ 0.000134
-2.56%
$ 2.82 million $ 21,822
Sep 16, 2023 $ 0.000138
-1.57%
$ 2.9 million $ 28,184
Sep 15, 2023 $ 0.00014
+4.27%
$ 2.94 million $ 54,801
Sep 14, 2023 $ 0.000134
+1.99%
$ 2.82 million $ 89,150
Sep 13, 2023 $ 0.000132
-1.57%
$ 2.76 million $ 46,822
Sep 12, 2023 $ 0.000135
-2.96%
$ 2.84 million $ 38,519
Sep 11, 2023 $ 0.000139
-2.65%
$ 2.93 million $ 67,248
Sep 10, 2023 $ 0.000143
-2.32%
$ 3.01 million $ 41,156
Sep 9, 2023 $ 0.000147
-1.03%
$ 3.09 million $ 23,057
Sep 8, 2023 $ 0.000148
-4.78%
$ 3.1 million $ 47,316
Sep 7, 2023 $ 0.000156
-1.14%
$ 3.27 million $ 56,306
Sep 6, 2023 $ 0.000157
+3.90%
$ 3.29 million $ 32,010
Sep 5, 2023 $ 0.000151
+1.35%
$ 3.17 million $ 69,732
Sep 4, 2023 $ 0.000149
-10.70%
$ 3.12 million $ 65,961
Sep 3, 2023 $ 0.000166
-1.83%
$ 3.5 million $ 31,232
Sep 2, 2023 $ 0.00017
+2.86%
$ 3.56 million $ 42,387
Sep 1, 2023 $ 0.000165
+2.54%
$ 3.46 million $ 34,962
Aug 31, 2023 $ 0.000161
-2.12%
$ 3.37 million $ 60,786
Aug 30, 2023 $ 0.000164
-5.36%
$ 3.45 million $ 64,063
Aug 29, 2023 $ 0.000175
+2.12%
$ 3.67 million $ 53,367
Aug 28, 2023 $ 0.00017
-3.12%
$ 3.58 million $ 28,677
Aug 27, 2023 $ 0.000176
+1.16%
$ 3.69 million $ 16,644
Aug 26, 2023 $ 0.000174
-1.39%
$ 3.65 million $ 23,855
Aug 25, 2023 $ 0.000176
-0.60%
$ 3.7 million $ 27,112
Aug 24, 2023 $ 0.000177
-4.14%
$ 3.71 million $ 63,835
Aug 23, 2023 $ 0.000185
+6.69%
$ 3.87 million $ 59,248
Aug 22, 2023 $ 0.000173
-10.18%
$ 3.63 million $ 92,604
Aug 21, 2023 $ 0.000193
-7.52%
$ 4.05 million $ 105,294
Aug 20, 2023 $ 0.000208
+2.01%
$ 4.37 million $ 56,403
Aug 19, 2023 $ 0.000203
-1.82%
$ 4.27 million $ 54,690
Aug 18, 2023 $ 0.000207
-2.44%
$ 4.35 million $ 80,267
Aug 17, 2023 $ 0.000212
-2.58%
$ 4.46 million $ 109,605
Aug 16, 2023 $ 0.000218
-0.46%
$ 4.58 million $ 41,353
Aug 15, 2023 $ 0.000219
-1.08%
$ 4.6 million $ 29,169
Aug 14, 2023 $ 0.000223
-1.12%
$ 4.67 million $ 72,867
Aug 13, 2023 $ 0.000226
-1.76%
$ 4.74 million $ 58,309
Aug 12, 2023 $ 0.000228
-4.44%
$ 4.78 million $ 88,109