BABB Historical Data

BAX Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₅926
+1.24%
$ 194,474 $ 22,845
May 17, 3 PM $ 0.0₅915
-1.21%
$ 192,094 $ 23,684
May 17, 2 PM $ 0.0₅926
+1.23%
$ 194,439 $ 24,217
May 17, 1 PM $ 0.0₅915
-3.13%
$ 192,079 $ 24,224
May 17, 12 PM $ 0.0₅944
-2.34%
$ 198,288 $ 24,724
May 17, 11 AM $ 0.0000105
+8.01%
$ 219,911 $ 7,216
May 17, 10 AM $ 0.0₅962
+2.15%
$ 202,101 $ 20,565
May 17, 9 AM $ 0.0₅942
+0.28%
$ 197,854 $ 19,930
May 17, 8 AM $ 0.0₅94
+2.22%
$ 197,299 $ 19,920
May 17, 7 AM $ 0.0₅919
-0.23%
$ 193,016 $ 19,720
May 17, 6 AM $ 0.0₅921
-1.46%
$ 193,452 $ 19,630
May 17, 5 AM $ 0.0₅935
+14.35%
$ 196,318 $ 7,593
May 17, 4 AM $ 0.0₅818
-11.04%
$ 171,684 $ 2,408
May 17, 3 AM $ 0.0₅919
-1.78%
$ 192,996 $ 8,177
May 17, 2 AM $ 0.0₅936
+1.15%
$ 196,484 $ 7,257
May 17, 1 AM $ 0.0₅925
-0.63%
$ 194,247 $ 6,640
May 17, 12 AM $ 0.0₅931
-1.28%
$ 195,478 $ 6,611
May 16, 11 PM $ 0.0₅943
-3.07%
$ 198,014 $ 6,435
May 16, 10 PM $ 0.0₅973
+4.31%
$ 204,295 $ 1,549
May 16, 9 PM $ 0.0₅933
+0.00%
$ 195,849 $ 6,360
May 16, 8 PM $ 0.0₅933
-2.14%
$ 195,844 $ 6,357
May 16, 7 PM $ 0.0₅953
+0.00%
$ 200,129 $ 5,234
May 16, 6 PM $ 0.0₅953
+0.01%
$ 200,129 $ 5,234
May 16, 5 PM $ 0.0₅953
-0.03%
$ 200,114 $ 5,220
May 16, 4 PM $ 0.0₅953
+0.85%
$ 200,168 $ 5,232
May 16, 3 PM $ 0.0₅945
+1.74%
$ 198,486 $ 4,508
May 16, 2 PM $ 0.0₅929
+0.44%
$ 195,098 $ 4,152
May 16, 1 PM $ 0.0₅925
-0.75%
$ 194,248 $ 4,244
May 16, 12 PM $ 0.0₅932
+0.08%
$ 195,718 $ 3,830
May 16, 11 AM $ 0.0₅931
-0.83%
$ 195,566 $ 4,136
May 16, 10 AM $ 0.0₅939
-0.50%
$ 197,211 $ 1,812
May 16, 9 AM $ 0.0₅944
+0.28%
$ 198,204 $ 1,413
May 16, 8 AM $ 0.0₅941
-0.57%
$ 197,656 $ 1,437
May 16, 7 AM $ 0.0₅947
+0.31%
$ 198,790 $ 1,443
May 16, 6 AM $ 0.0₅944
-0.15%
$ 198,171 $ 1,873
May 16, 5 AM $ 0.0₅945
+0.17%
$ 198,465 $ 1,911
May 16, 4 AM $ 0.0₅943
-0.18%
$ 198,130 $ 2,154
May 16, 3 AM $ 0.0₅945
+0.72%
$ 198,492 $ 2,300
May 16, 2 AM $ 0.0₅938
+0.00%
$ 197,065 $ 2,292
May 16, 1 AM $ 0.0₅938
-0.01%
$ 197,066 $ 2,293
May 16, 12 AM $ 0.0₅938
-0.02%
$ 197,082 $ 2,298
May 15, 11 PM $ 0.0₅939
+0.00%
$ 197,122 $ 2,298
May 15, 10 PM $ 0.0₅939
-0.44%
$ 197,122 $ 2,298
May 15, 9 PM $ 0.0₅943
+0.02%
$ 197,989 $ 2,341
May 15, 8 PM $ 0.0₅943
+0.02%
$ 197,941 $ 2,406
May 15, 7 PM $ 0.0₅942
+0.18%
$ 197,905 $ 2,502
May 15, 6 PM $ 0.0₅941
-1.05%
$ 197,558 $ 3,860
May 15, 5 PM $ 0.0₅951
+0.41%
$ 199,661 $ 3,880
May 15, 4 PM $ 0.0₅947
-0.35%
$ 198,852 $ 3,880
May 15, 3 PM $ 0.0₅95
-0.27%
$ 199,555 $ 4,319