BABB Historical Data

BAX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000158
-7.62%
$ 3.33 million $ 206,777
Nov 18, 2023 $ 0.000174
+7.88%
$ 3.65 million $ 374,705
Nov 17, 2023 $ 0.000161
+9.17%
$ 3.38 million $ 619,174
Nov 16, 2023 $ 0.000147
-19.46%
$ 3.09 million $ 680,780
Nov 15, 2023 $ 0.000185
-5.33%
$ 3.89 million $ 1.43 million
Nov 14, 2023 $ 0.000195
-20.10%
$ 4.1 million $ 786,702
Nov 13, 2023 $ 0.000245
-7.57%
$ 5.14 million $ 163,640
Nov 12, 2023 $ 0.000265
+0.22%
$ 5.56 million $ 123,130
Nov 11, 2023 $ 0.000263
+0.52%
$ 5.52 million $ 147,653
Nov 10, 2023 $ 0.000261
-0.75%
$ 5.49 million $ 226,887
Nov 9, 2023 $ 0.000262
+10.36%
$ 5.51 million $ 409,250
Nov 8, 2023 $ 0.000239
+3.21%
$ 5.01 million $ 245,595
Nov 7, 2023 $ 0.000231
+4.15%
$ 4.85 million $ 184,252
Nov 6, 2023 $ 0.000222
+1.03%
$ 4.66 million $ 163,360
Nov 5, 2023 $ 0.00022
+5.17%
$ 4.61 million $ 145,840
Nov 4, 2023 $ 0.000211
+2.99%
$ 4.43 million $ 136,145
Nov 3, 2023 $ 0.000204
-0.28%
$ 4.29 million $ 78,207
Nov 2, 2023 $ 0.000205
-4.20%
$ 4.3 million $ 91,049
Nov 1, 2023 $ 0.000214
+3.49%
$ 4.48 million $ 136,795
Oct 31, 2023 $ 0.000206
+3.25%
$ 4.32 million $ 127,686
Oct 30, 2023 $ 0.000199
+0.33%
$ 4.18 million $ 81,806
Oct 29, 2023 $ 0.000199
+2.79%
$ 4.2 million $ 136,690
Oct 28, 2023 $ 0.000193
-6.02%
$ 4.06 million $ 109,434
Oct 27, 2023 $ 0.000206
-3.89%
$ 4.32 million $ 81,232
Oct 26, 2023 $ 0.000212
-3.03%
$ 4.46 million $ 93,592
Oct 25, 2023 $ 0.000219
-0.36%
$ 4.6 million $ 171,930
Oct 24, 2023 $ 0.000219
+3.75%
$ 4.6 million $ 207,139
Oct 23, 2023 $ 0.000209
+7.11%
$ 4.39 million $ 173,812
Oct 22, 2023 $ 0.000196
+3.99%
$ 4.12 million $ 97,093
Oct 21, 2023 $ 0.000187
-8.32%
$ 3.93 million $ 190,819
Oct 20, 2023 $ 0.000204
+16.75%
$ 4.28 million $ 298,763
Oct 19, 2023 $ 0.000175
+13.36%
$ 3.67 million $ 236,874
Oct 18, 2023 $ 0.000154
+9.32%
$ 3.23 million $ 195,406
Oct 17, 2023 $ 0.00014
+6.99%
$ 2.95 million $ 86,692
Oct 16, 2023 $ 0.000131
+7.91%
$ 2.75 million $ 107,863
Oct 15, 2023 $ 0.000122
+3.93%
$ 2.57 million $ 29,233
Oct 14, 2023 $ 0.000117
+2.21%
$ 2.47 million $ 28,869
Oct 13, 2023 $ 0.000115
+1.20%
$ 2.41 million $ 42,767
Oct 12, 2023 $ 0.000114
+3.34%
$ 2.39 million $ 44,357
Oct 11, 2023 $ 0.00011
-0.12%
$ 2.31 million $ 41,445
Oct 10, 2023 $ 0.00011
-6.50%
$ 2.31 million $ 68,507
Oct 9, 2023 $ 0.000118
-6.12%
$ 2.47 million $ 55,125
Oct 8, 2023 $ 0.000125
-2.90%
$ 2.63 million $ 26,900
Oct 7, 2023 $ 0.000129
-2.79%
$ 2.72 million $ 27,006
Oct 6, 2023 $ 0.000133
+3.89%
$ 2.79 million $ 68,628
Oct 5, 2023 $ 0.000128
-5.26%
$ 2.69 million $ 85,417
Oct 4, 2023 $ 0.000135
+16.96%
$ 2.84 million $ 177,080
Oct 3, 2023 $ 0.000116
+2.39%
$ 2.43 million $ 61,507
Oct 2, 2023 $ 0.000113
-2.94%
$ 2.37 million $ 89,907
Oct 1, 2023 $ 0.000116
+4.08%
$ 2.44 million $ 37,280