BABB Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0000105
-1.38%
$ 221,428 $ 21,449
Jun 23, 6 AM $ 0.0000107
-0.02%
$ 224,535 $ 28,517
Jun 23, 5 AM $ 0.0000107
+0.62%
$ 224,573 $ 28,518
Jun 23, 4 AM $ 0.0000106
+0.00%
$ 223,194 $ 28,520
Jun 23, 3 AM $ 0.0000106
+1.36%
$ 223,194 $ 28,520
Jun 23, 2 AM $ 0.0000105
+0.14%
$ 220,196 $ 28,410
Jun 23, 1 AM $ 0.0000105
+2.14%
$ 219,877 $ 28,406
Jun 23, 12 AM $ 0.0000103
+1.87%
$ 215,280 $ 28,167
Jun 22, 11 PM $ 0.0000101
-0.72%
$ 211,324 $ 27,748
Jun 22, 10 PM $ 0.0000101
-1.69%
$ 212,849 $ 27,760
Jun 22, 9 PM $ 0.0000103
-1.73%
$ 216,501 $ 25,432
Jun 22, 8 PM $ 0.0000105
+0.01%
$ 220,320 $ 19,783
Jun 22, 7 PM $ 0.0000105
+0.15%
$ 220,305 $ 19,643
Jun 22, 6 PM $ 0.0000105
+1.78%
$ 219,984 $ 19,445
Jun 22, 5 PM $ 0.0000103
-2.50%
$ 216,136 $ 17,761
Jun 22, 4 PM $ 0.0000106
-1.19%
$ 221,669 $ 18,937
Jun 22, 3 PM $ 0.0000107
-2.02%
$ 224,343 $ 10,035
Jun 22, 2 PM $ 0.0000109
+1.54%
$ 228,975 $ 10,041
Jun 22, 1 PM $ 0.0000107
+0.00%
$ 225,491 $ 10,035
Jun 22, 12 PM $ 0.0000107
-1.03%
$ 225,490 $ 10,059
Jun 22, 11 AM $ 0.0000108
+0.00%
$ 227,841 $ 9,948
Jun 22, 10 AM $ 0.0000108
+0.32%
$ 227,841 $ 9,973
Jun 22, 9 AM $ 0.0000108
+0.50%
$ 227,122 $ 8,567
Jun 22, 8 AM $ 0.0000108
-0.69%
$ 225,997 $ 8,729
Jun 22, 7 AM $ 0.0000108
+1.96%
$ 227,575 $ 8,816
Jun 22, 6 AM $ 0.0000106
-0.03%
$ 223,209 $ 1,760
Jun 22, 5 AM $ 0.0000106
-0.09%
$ 223,271 $ 1,762
Jun 22, 4 AM $ 0.0000106
-0.01%
$ 223,474 $ 1,786
Jun 22, 3 AM $ 0.0000106
+0.18%
$ 223,496 $ 1,804
Jun 22, 2 AM $ 0.0000106
+0.30%
$ 223,089 $ 1,804
Jun 22, 1 AM $ 0.0000106
-0.22%
$ 222,420 $ 1,795
Jun 22, 12 AM $ 0.0000106
+0.00%
$ 222,909 $ 1,887
Jun 21, 11 PM $ 0.0000106
+0.28%
$ 222,913 $ 1,891
Jun 21, 10 PM $ 0.0000106
-0.07%
$ 222,295 $ 1,888
Jun 21, 9 PM $ 0.0000106
+0.00%
$ 222,447 $ 1,889
Jun 21, 8 PM $ 0.0000106
-0.01%
$ 222,454 $ 1,891
Jun 21, 7 PM $ 0.0000106
-0.54%
$ 222,468 $ 1,897
Jun 21, 6 PM $ 0.0000107
-5.02%
$ 223,675 $ 1,517
Jun 21, 5 PM $ 0.0000112
-2.86%
$ 235,489 $ 288
Jun 21, 4 PM $ 0.0000115
+5.10%
$ 242,413 $ 993
Jun 21, 3 PM $ 0.000011
+0.75%
$ 230,660 $ 1,040
Jun 21, 2 PM $ 0.0000109
-0.02%
$ 228,951 $ 1,299
Jun 21, 1 PM $ 0.0000109
-0.15%
$ 229,000 $ 1,299
Jun 21, 12 PM $ 0.0000109
+1.27%
$ 229,354 $ 1,265
Jun 21, 11 AM $ 0.0000108
-1.95%
$ 226,479 $ 1,249
Jun 21, 10 AM $ 0.000011
+0.55%
$ 230,975 $ 1,330
Jun 21, 9 AM $ 0.0000109
-0.38%
$ 229,716 $ 1,317
Jun 21, 8 AM $ 0.000011
-0.24%
$ 230,585 $ 1,150
Jun 21, 7 AM $ 0.000011
+1.11%
$ 231,146 $ 1,044
Jun 21, 6 AM $ 0.0000109
-3.05%
$ 228,599 $ 1,068