BABB Historical Data

BAX Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0₅903
+0.42%
$ 189,550 $ 924
May 19, 3 PM $ 0.0₅899
+0.12%
$ 188,764 $ 2,868
May 19, 2 PM $ 0.0₅898
+0.00%
$ 188,546 $ 2,878
May 19, 1 PM $ 0.0₅898
-0.03%
$ 188,539 $ 2,878
May 19, 12 PM $ 0.0₅898
-0.13%
$ 188,604 $ 2,653
May 19, 11 AM $ 0.0₅899
-0.07%
$ 188,848 $ 2,782
May 19, 10 AM $ 0.0₅9
-0.02%
$ 188,987 $ 2,846
May 19, 9 AM $ 0.0₅9
+0.19%
$ 189,031 $ 2,474
May 19, 8 AM $ 0.0₅898
-0.18%
$ 188,681 $ 2,465
May 19, 7 AM $ 0.0₅9
+0.00%
$ 189,030 $ 2,549
May 19, 6 AM $ 0.0₅9
+0.05%
$ 189,037 $ 2,564
May 19, 5 AM $ 0.0₅9
+0.00%
$ 188,937 $ 2,582
May 19, 4 AM $ 0.0₅9
-0.59%
$ 188,939 $ 2,579
May 19, 3 AM $ 0.0₅905
+0.62%
$ 190,054 $ 3,541
May 19, 2 AM $ 0.0₅899
-0.01%
$ 188,874 $ 6,022
May 19, 1 AM $ 0.0₅899
+0.03%
$ 188,891 $ 6,054
May 19, 12 AM $ 0.0₅899
+0.00%
$ 188,826 $ 5,927
May 18, 11 PM $ 0.0₅899
+0.00%
$ 188,833 $ 5,926
May 18, 10 PM $ 0.0₅899
+0.00%
$ 188,833 $ 5,926
May 18, 9 PM $ 0.0₅899
-0.11%
$ 188,833 $ 5,931
May 18, 8 PM $ 0.0₅9
+0.02%
$ 189,038 $ 5,944
May 18, 7 PM $ 0.0₅9
+0.10%
$ 189,009 $ 6,104
May 18, 6 PM $ 0.0₅899
-0.03%
$ 188,825 $ 6,142
May 18, 5 PM $ 0.0₅899
+0.00%
$ 188,881 $ 6,288
May 18, 4 PM $ 0.0₅899
-0.62%
$ 188,881 $ 6,269
May 18, 3 PM $ 0.0₅905
-0.61%
$ 190,069 $ 4,335
May 18, 2 PM $ 0.0₅911
-0.48%
$ 191,241 $ 4,320
May 18, 1 PM $ 0.0₅915
-1.59%
$ 192,156 $ 4,325
May 18, 12 PM $ 0.0₅93
+2.86%
$ 195,256 $ 4,367
May 18, 11 AM $ 0.0₅904
-0.13%
$ 189,829 $ 5,383
May 18, 10 AM $ 0.0₅905
-0.20%
$ 190,072 $ 11,201
May 18, 9 AM $ 0.0₅907
-0.06%
$ 190,452 $ 11,729
May 18, 8 AM $ 0.0₅907
-1.43%
$ 190,570 $ 11,846
May 18, 7 AM $ 0.0₅921
+0.02%
$ 193,337 $ 11,999
May 18, 6 AM $ 0.0₅92
-0.56%
$ 193,303 $ 12,201
May 18, 5 AM $ 0.0₅926
-1.13%
$ 194,395 $ 12,221
May 18, 4 AM $ 0.0₅936
+2.56%
$ 196,619 $ 21,724
May 18, 3 AM $ 0.0₅913
-1.46%
$ 191,710 $ 22,830
May 18, 2 AM $ 0.0₅926
+0.55%
$ 194,553 $ 21,240
May 18, 1 AM $ 0.0₅921
+0.04%
$ 193,485 $ 21,832
May 18, 12 AM $ 0.0₅921
+0.00%
$ 193,415 $ 21,860
May 17, 11 PM $ 0.0₅921
+0.01%
$ 193,412 $ 22,042
May 17, 10 PM $ 0.0₅921
-0.34%
$ 193,397 $ 22,169
May 17, 9 PM $ 0.0₅924
+0.53%
$ 194,065 $ 22,164
May 17, 8 PM $ 0.0₅919
+0.22%
$ 193,044 $ 22,133
May 17, 7 PM $ 0.0₅917
-0.37%
$ 192,629 $ 23,052
May 17, 6 PM $ 0.0₅921
-0.54%
$ 193,342 $ 22,984
May 17, 5 PM $ 0.0₅926
-0.04%
$ 194,393 $ 22,851
May 17, 4 PM $ 0.0₅926
+1.24%
$ 194,474 $ 22,845
May 17, 3 PM $ 0.0₅915
-1.21%
$ 192,094 $ 23,684