BABB Historical Data

BAX Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₅906
-0.16%
$ 190,293 $ 3,089
May 21, 5 PM $ 0.0₅908
-0.02%
$ 190,605 $ 3,159
May 21, 4 PM $ 0.0₅908
+0.00%
$ 190,637 $ 3,149
May 21, 3 PM $ 0.0₅908
+1.46%
$ 190,638 $ 3,150
May 21, 2 PM $ 0.0₅895
-0.34%
$ 187,887 $ 3,024
May 21, 1 PM $ 0.0₅898
-0.22%
$ 188,523 $ 3,031
May 21, 12 PM $ 0.0₅9
-0.35%
$ 188,944 $ 2,815
May 21, 11 AM $ 0.0₅903
-0.20%
$ 189,610 $ 3,040
May 21, 10 AM $ 0.0₅905
+0.39%
$ 190,002 $ 2,820
May 21, 9 AM $ 0.0₅901
+0.00%
$ 189,271 $ 2,637
May 21, 8 AM $ 0.0₅901
-0.65%
$ 189,274 $ 2,265
May 21, 7 AM $ 0.0₅907
-0.14%
$ 190,503 $ 2,439
May 21, 6 AM $ 0.0₅908
+0.85%
$ 190,778 $ 2,214
May 21, 5 AM $ 0.0₅901
-1.16%
$ 189,167 $ 2,230
May 21, 4 AM $ 0.0₅911
-0.15%
$ 191,391 $ 2,419
May 21, 3 AM $ 0.0₅913
+1.21%
$ 191,678 $ 2,493
May 21, 2 AM $ 0.0₅902
-1.17%
$ 189,389 $ 2,274
May 21, 1 AM $ 0.0₅913
+1.34%
$ 191,637 $ 2,277
May 21, 12 AM $ 0.0₅901
-0.18%
$ 189,109 $ 2,162
May 20, 11 PM $ 0.0₅902
+0.01%
$ 189,446 $ 2,167
May 20, 10 PM $ 0.0₅902
+0.00%
$ 189,435 $ 2,062
May 20, 9 PM $ 0.0₅902
+0.06%
$ 189,433 $ 2,079
May 20, 8 PM $ 0.0₅901
-0.68%
$ 189,314 $ 2,147
May 20, 7 PM $ 0.0₅908
+0.52%
$ 190,617 $ 2,769
May 20, 6 PM $ 0.0₅903
-0.25%
$ 189,633 $ 2,767
May 20, 5 PM $ 0.0₅905
-0.40%
$ 190,110 $ 2,697
May 20, 4 PM $ 0.0₅909
+0.00%
$ 190,878 $ 3,109
May 20, 3 PM $ 0.0₅909
-0.34%
$ 190,886 $ 3,110
May 20, 2 PM $ 0.0₅912
+0.01%
$ 191,538 $ 3,006
May 20, 1 PM $ 0.0₅912
-0.92%
$ 191,521 $ 2,991
May 20, 12 PM $ 0.0₅92
+2.02%
$ 193,295 $ 3,217
May 20, 11 AM $ 0.0₅902
-0.02%
$ 189,473 $ 2,988
May 20, 10 AM $ 0.0₅902
-1.98%
$ 189,512 $ 2,887
May 20, 9 AM $ 0.0₅921
-0.02%
$ 193,343 $ 3,066
May 20, 8 AM $ 0.0₅921
+0.78%
$ 193,382 $ 3,001
May 20, 7 AM $ 0.0₅914
+1.08%
$ 191,890 $ 2,349
May 20, 6 AM $ 0.0₅904
-1.09%
$ 189,839 $ 2,344
May 20, 5 AM $ 0.0₅914
+0.30%
$ 191,924 $ 2,341
May 20, 4 AM $ 0.0₅911
+1.65%
$ 191,346 $ 2,147
May 20, 3 AM $ 0.0₅896
+0.94%
$ 188,244 $ 1,971
May 20, 2 AM $ 0.0₅888
+0.18%
$ 186,488 $ 1,971
May 20, 1 AM $ 0.0₅886
-0.03%
$ 186,152 $ 1,969
May 20, 12 AM $ 0.0₅887
-0.93%
$ 186,201 $ 2,098
May 19, 11 PM $ 0.0₅895
+1.47%
$ 187,956 $ 2,095
May 19, 10 PM $ 0.0₅882
-0.63%
$ 185,229 $ 2,095
May 19, 9 PM $ 0.0₅888
-2.43%
$ 186,397 $ 2,095
May 19, 8 PM $ 0.0₅91
+2.56%
$ 191,045 $ 2,007
May 19, 7 PM $ 0.0₅887
-0.02%
$ 186,269 $ 1,325
May 19, 6 PM $ 0.0₅887
-0.23%
$ 186,309 $ 1,356
May 19, 5 PM $ 0.0₅889
-1.48%
$ 186,743 $ 1,310