BABB Historical Data

BAX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000121
-4.34%
$ 2.53 million $ 72,163
Apr 16, 2024 $ 0.000126
+0.88%
$ 2.65 million $ 56,126
Apr 15, 2024 $ 0.000125
-8.73%
$ 2.62 million $ 73,792
Apr 14, 2024 $ 0.000137
+12.67%
$ 2.87 million $ 136,897
Apr 13, 2024 $ 0.000122
-10.50%
$ 2.55 million $ 120,828
Apr 12, 2024 $ 0.000136
+0.15%
$ 2.85 million $ 279,304
Apr 11, 2024 $ 0.000136
-1.77%
$ 2.85 million $ 49,556
Apr 10, 2024 $ 0.000138
-2.56%
$ 2.9 million $ 145,407
Apr 9, 2024 $ 0.000142
-5.99%
$ 2.98 million $ 100,612
Apr 8, 2024 $ 0.000151
+10.69%
$ 3.17 million $ 114,739
Apr 7, 2024 $ 0.000136
-0.79%
$ 2.86 million $ 60,223
Apr 6, 2024 $ 0.000137
+0.51%
$ 2.88 million $ 53,508
Apr 5, 2024 $ 0.000137
-4.60%
$ 2.87 million $ 63,076
Apr 4, 2024 $ 0.000143
-0.06%
$ 3.01 million $ 66,162
Apr 3, 2024 $ 0.000143
-0.43%
$ 3.01 million $ 61,986
Apr 2, 2024 $ 0.000144
-6.78%
$ 3.02 million $ 115,245
Apr 1, 2024 $ 0.000154
-4.75%
$ 3.24 million $ 129,767
Mar 31, 2024 $ 0.000162
-3.27%
$ 3.4 million $ 139,445
Mar 30, 2024 $ 0.000167
-1.27%
$ 3.52 million $ 83,849
Mar 29, 2024 $ 0.00017
-6.18%
$ 3.56 million $ 194,271
Mar 28, 2024 $ 0.000181
+4.55%
$ 3.8 million $ 127,655
Mar 27, 2024 $ 0.000173
-6.41%
$ 3.63 million $ 250,630
Mar 26, 2024 $ 0.000185
-12.13%
$ 3.88 million $ 248,377
Mar 25, 2024 $ 0.00021
+2.70%
$ 4.42 million $ 75,088
Mar 24, 2024 $ 0.000206
+3.42%
$ 4.32 million $ 96,572
Mar 23, 2024 $ 0.000201
+4.70%
$ 4.22 million $ 78,637
Mar 22, 2024 $ 0.000191
-8.99%
$ 4.01 million $ 79,443
Mar 21, 2024 $ 0.00021
-3.29%
$ 4.41 million $ 106,669
Mar 20, 2024 $ 0.000218
+11.19%
$ 4.58 million $ 114,512
Mar 19, 2024 $ 0.000196
-0.75%
$ 4.12 million $ 297,619
Mar 18, 2024 $ 0.000197
-7.76%
$ 4.14 million $ 187,875
Mar 17, 2024 $ 0.000213
+9.49%
$ 4.47 million $ 200,747
Mar 16, 2024 $ 0.000195
-8.57%
$ 4.09 million $ 221,614
Mar 15, 2024 $ 0.000212
-11.80%
$ 4.46 million $ 353,609
Mar 14, 2024 $ 0.000241
-5.30%
$ 5.05 million $ 331,259
Mar 13, 2024 $ 0.000254
+17.67%
$ 5.34 million $ 648,393
Mar 12, 2024 $ 0.000216
-8.64%
$ 4.53 million $ 331,953
Mar 11, 2024 $ 0.000234
+16.54%
$ 4.92 million $ 501,018
Mar 10, 2024 $ 0.0002
+5.24%
$ 4.2 million $ 217,508
Mar 9, 2024 $ 0.00019
-4.10%
$ 3.99 million $ 188,732
Mar 8, 2024 $ 0.000198
-0.69%
$ 4.15 million $ 195,898
Mar 7, 2024 $ 0.000199
-2.73%
$ 4.17 million $ 241,255
Mar 6, 2024 $ 0.000204
+2.62%
$ 4.28 million $ 371,690
Mar 5, 2024 $ 0.000198
-0.10%
$ 4.17 million $ 518,040
Mar 4, 2024 $ 0.000198
+3.68%
$ 4.17 million $ 295,768
Mar 3, 2024 $ 0.000191
-0.77%
$ 4.01 million $ 187,792
Mar 2, 2024 $ 0.000192
+2.12%
$ 4.02 million $ 242,848
Mar 1, 2024 $ 0.000188
+2.35%
$ 3.94 million $ 273,228
Feb 29, 2024 $ 0.000182
+4.83%
$ 3.83 million $ 229,787
Feb 28, 2024 $ 0.000174
+5.72%
$ 3.65 million $ 291,711