BABB Historical Data

BAX Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0₅957
+3.77%
$ 200,918 $ 566
May 25, 7 PM $ 0.0₅922
+0.00%
$ 193,611 $ 1,411
May 25, 6 PM $ 0.0₅922
+0.88%
$ 193,608 $ 1,411
May 25, 5 PM $ 0.0₅914
+0.20%
$ 191,939 $ 1,321
May 25, 4 PM $ 0.0₅912
-0.48%
$ 191,558 $ 943
May 25, 3 PM $ 0.0₅917
-0.87%
$ 192,489 $ 945
May 25, 2 PM $ 0.0₅925
+0.05%
$ 194,182 $ 952
May 25, 1 PM $ 0.0₅924
+0.32%
$ 194,075 $ 965
May 25, 12 PM $ 0.0₅921
+0.01%
$ 193,457 $ 1,103
May 25, 11 AM $ 0.0₅921
+0.06%
$ 193,441 $ 1,103
May 25, 10 AM $ 0.0₅921
+0.23%
$ 193,333 $ 1,122
May 25, 9 AM $ 0.0₅918
+1.37%
$ 192,882 $ 1,111
May 25, 8 AM $ 0.0₅906
-0.05%
$ 190,284 $ 1,640
May 25, 7 AM $ 0.0₅907
-0.60%
$ 190,372 $ 1,677
May 25, 6 AM $ 0.0₅912
-0.03%
$ 191,529 $ 1,572
May 25, 5 AM $ 0.0₅912
-0.46%
$ 191,589 $ 1,573
May 25, 4 AM $ 0.0₅917
-0.05%
$ 192,475 $ 1,572
May 25, 3 AM $ 0.0₅917
+0.18%
$ 192,562 $ 1,561
May 25, 2 AM $ 0.0₅915
+0.68%
$ 192,218 $ 2,902
May 25, 1 AM $ 0.0₅909
+0.27%
$ 190,917 $ 2,319
May 25, 12 AM $ 0.0₅907
+0.05%
$ 190,409 $ 2,277
May 24, 11 PM $ 0.0₅906
-0.01%
$ 190,309 $ 2,391
May 24, 10 PM $ 0.0₅906
-5.10%
$ 190,320 $ 2,392
May 24, 9 PM $ 0.0₅953
-0.24%
$ 200,057 $ 622
May 24, 8 PM $ 0.0₅955
+0.00%
$ 200,541 $ 598
May 24, 7 PM $ 0.0₅955
+5.19%
$ 200,541 $ 598
May 24, 6 PM $ 0.0₅908
+0.61%
$ 190,640 $ 2,398
May 24, 5 PM $ 0.0₅902
-0.18%
$ 189,476 $ 2,575
May 24, 4 PM $ 0.0₅904
-0.09%
$ 189,824 $ 2,760
May 24, 3 PM $ 0.0₅905
-0.25%
$ 190,000 $ 3,031
May 24, 2 PM $ 0.0₅907
+0.60%
$ 190,483 $ 3,318
May 24, 1 PM $ 0.0₅902
-0.21%
$ 189,347 $ 3,524
May 24, 12 PM $ 0.0₅904
+0.10%
$ 189,754 $ 4,479
May 24, 11 AM $ 0.0₅903
+0.23%
$ 189,544 $ 4,974
May 24, 10 AM $ 0.0₅901
-0.20%
$ 189,109 $ 5,160
May 24, 9 AM $ 0.0₅902
-0.73%
$ 189,493 $ 5,341
May 24, 8 AM $ 0.0₅909
+0.64%
$ 190,890 $ 4,938
May 24, 7 AM $ 0.0₅903
-0.21%
$ 189,670 $ 5,089
May 24, 6 AM $ 0.0₅905
+0.03%
$ 190,059 $ 5,229
May 24, 5 AM $ 0.0₅905
+0.02%
$ 190,008 $ 5,359
May 24, 4 AM $ 0.0₅905
+0.01%
$ 189,970 $ 5,476
May 24, 3 AM $ 0.0₅905
+1.02%
$ 189,954 $ 5,685
May 24, 2 AM $ 0.0₅897
+0.06%
$ 188,416 $ 4,546
May 24, 1 AM $ 0.0₅897
+0.16%
$ 188,302 $ 4,661
May 24, 12 AM $ 0.0₅895
-0.30%
$ 188,010 $ 4,799
May 23, 11 PM $ 0.0₅898
+0.07%
$ 188,581 $ 4,913
May 23, 10 PM $ 0.0₅897
-0.05%
$ 188,450 $ 5,032
May 23, 9 PM $ 0.0₅898
+0.02%
$ 188,535 $ 5,200
May 23, 8 PM $ 0.0₅898
+0.00%
$ 188,501 $ 5,430
May 23, 7 PM $ 0.0₅898
-0.23%
$ 188,509 $ 6,337