BABB Historical Data

BAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000106
+5.09%
$ 2.23 million $ 42,722
Jun 5, 2024 $ 0.000101
-1.34%
$ 2.12 million $ 25,651
Jun 4, 2024 $ 0.000102
+4.81%
$ 2.15 million $ 69,920
Jun 3, 2024 $ 0.0000977
-1.11%
$ 2.05 million $ 30,160
Jun 2, 2024 $ 0.0000988
+1.56%
$ 2.07 million $ 23,121
Jun 1, 2024 $ 0.0000973
+1.72%
$ 2.04 million $ 47,208
May 31, 2024 $ 0.0000956
-4.01%
$ 2.01 million $ 54,133
May 30, 2024 $ 0.0000996
-1.80%
$ 2.09 million $ 42,900
May 29, 2024 $ 0.000101
-2.01%
$ 2.13 million $ 26,720
May 28, 2024 $ 0.000103
-2.71%
$ 2.17 million $ 26,155
May 27, 2024 $ 0.000106
+2.20%
$ 2.23 million $ 47,786
May 26, 2024 $ 0.000104
-0.46%
$ 2.18 million $ 27,816
May 25, 2024 $ 0.000104
-0.82%
$ 2.19 million $ 18,775
May 24, 2024 $ 0.000106
+2.15%
$ 2.23 million $ 21,517
May 23, 2024 $ 0.000104
-2.25%
$ 2.18 million $ 29,556
May 22, 2024 $ 0.000106
-2.12%
$ 2.22 million $ 20,699
May 21, 2024 $ 0.000108
-2.54%
$ 2.27 million $ 51,642
May 20, 2024 $ 0.000111
+5.16%
$ 2.33 million $ 50,041
May 19, 2024 $ 0.000105
-3.57%
$ 2.22 million $ 89,378
May 18, 2024 $ 0.000109
+1.42%
$ 2.3 million $ 11,295
May 17, 2024 $ 0.000108
+2.17%
$ 2.26 million $ 37,225
May 16, 2024 $ 0.000106
-3.75%
$ 2.22 million $ 25,491
May 15, 2024 $ 0.00011
+9.43%
$ 2.31 million $ 49,782
May 14, 2024 $ 0.0001
-6.43%
$ 2.11 million $ 43,437
May 13, 2024 $ 0.000107
-2.56%
$ 2.25 million $ 38,872
May 12, 2024 $ 0.00011
-1.10%
$ 2.31 million $ 13,483
May 11, 2024 $ 0.000111
+3.59%
$ 2.34 million $ 23,114
May 10, 2024 $ 0.000107
-3.53%
$ 2.25 million $ 49,981
May 9, 2024 $ 0.000111
+1.70%
$ 2.34 million $ 26,412
May 8, 2024 $ 0.000109
-5.08%
$ 2.3 million $ 39,678
May 7, 2024 $ 0.000115
+0.67%
$ 2.42 million $ 54,396
May 6, 2024 $ 0.000115
-4.74%
$ 2.41 million $ 27,327
May 5, 2024 $ 0.00012
+0.77%
$ 2.53 million $ 16,736
May 4, 2024 $ 0.000119
-0.14%
$ 2.51 million $ 27,880
May 3, 2024 $ 0.000119
+1.84%
$ 2.51 million $ 32,722
May 2, 2024 $ 0.000118
+4.01%
$ 2.47 million $ 69,088
May 1, 2024 $ 0.000113
+2.24%
$ 2.38 million $ 44,821
Apr 30, 2024 $ 0.000111
-5.63%
$ 2.33 million $ 39,905
Apr 29, 2024 $ 0.000117
-0.94%
$ 2.46 million $ 48,200
Apr 28, 2024 $ 0.000118
+2.00%
$ 2.49 million $ 64,731
Apr 27, 2024 $ 0.000116
+1.79%
$ 2.44 million $ 39,266
Apr 26, 2024 $ 0.000114
-0.29%
$ 2.4 million $ 53,865
Apr 25, 2024 $ 0.000114
-2.21%
$ 2.4 million $ 65,439
Apr 24, 2024 $ 0.000117
-5.20%
$ 2.46 million $ 45,003
Apr 23, 2024 $ 0.000123
-0.34%
$ 2.59 million $ 35,287
Apr 22, 2024 $ 0.000124
-4.02%
$ 2.6 million $ 105,038
Apr 21, 2024 $ 0.000129
-0.05%
$ 2.71 million $ 39,211
Apr 20, 2024 $ 0.000129
+3.86%
$ 2.71 million $ 47,663
Apr 19, 2024 $ 0.000124
+0.36%
$ 2.61 million $ 56,699
Apr 18, 2024 $ 0.000124
+2.80%
$ 2.6 million $ 29,692