BABB Historical Data

BAX Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0₅922
-0.10%
$ 193,528 $ 3,538
May 27, 7 PM $ 0.0₅922
+1.26%
$ 193,716 $ 3,313
May 27, 6 PM $ 0.0₅911
-0.21%
$ 191,299 $ 3,203
May 27, 5 PM $ 0.0₅913
+0.05%
$ 191,707 $ 3,354
May 27, 4 PM $ 0.0₅912
+0.36%
$ 191,620 $ 3,441
May 27, 3 PM $ 0.0₅909
-0.05%
$ 190,930 $ 3,449
May 27, 2 PM $ 0.0₅91
+0.70%
$ 191,026 $ 3,354
May 27, 1 PM $ 0.0₅905
+0.18%
$ 190,066 $ 3,423
May 27, 12 PM $ 0.0₅903
-1.09%
$ 189,730 $ 3,414
May 27, 11 AM $ 0.0₅913
+0.03%
$ 191,825 $ 3,672
May 27, 10 AM $ 0.0₅913
+1.21%
$ 191,775 $ 3,873
May 27, 9 AM $ 0.0₅902
+0.68%
$ 189,487 $ 3,872
May 27, 8 AM $ 0.0₅896
+0.09%
$ 188,209 $ 3,749
May 27, 7 AM $ 0.0₅895
-1.77%
$ 188,031 $ 3,744
May 27, 6 AM $ 0.0₅912
+0.79%
$ 191,417 $ 3,650
May 27, 5 AM $ 0.0₅904
-0.02%
$ 189,913 $ 2,145
May 27, 4 AM $ 0.0₅905
+0.08%
$ 189,954 $ 2,540
May 27, 3 AM $ 0.0₅904
+0.75%
$ 189,810 $ 2,517
May 27, 2 AM $ 0.0₅897
+0.05%
$ 188,403 $ 1,672
May 27, 1 AM $ 0.0₅897
-0.67%
$ 188,307 $ 1,665
May 27, 12 AM $ 0.0₅903
+0.07%
$ 189,569 $ 1,665
May 26, 11 PM $ 0.0₅901
+0.58%
$ 189,173 $ 1,762
May 26, 10 PM $ 0.0₅896
+0.04%
$ 188,086 $ 1,762
May 26, 9 PM $ 0.0₅895
-0.08%
$ 188,011 $ 2,058
May 26, 8 PM $ 0.0₅896
+0.10%
$ 188,153 $ 2,028
May 26, 7 PM $ 0.0₅895
-0.49%
$ 187,964 $ 2,323
May 26, 6 PM $ 0.0₅899
+0.26%
$ 188,894 $ 2,240
May 26, 5 PM $ 0.0₅897
+0.25%
$ 188,407 $ 2,129
May 26, 4 PM $ 0.0₅895
+0.01%
$ 187,935 $ 2,412
May 26, 3 PM $ 0.0₅895
-0.08%
$ 187,926 $ 2,401
May 26, 2 PM $ 0.0₅896
-0.05%
$ 188,069 $ 2,417
May 26, 1 PM $ 0.0₅896
-0.47%
$ 188,169 $ 2,251
May 26, 12 PM $ 0.0₅9
-0.95%
$ 189,064 $ 2,208
May 26, 11 AM $ 0.0₅909
+0.38%
$ 190,884 $ 1,904
May 26, 10 AM $ 0.0₅905
+0.51%
$ 190,154 $ 1,703
May 26, 9 AM $ 0.0₅901
-0.28%
$ 189,186 $ 1,726
May 26, 8 AM $ 0.0₅903
-0.03%
$ 189,711 $ 1,745
May 26, 7 AM $ 0.0₅904
-0.02%
$ 189,774 $ 1,746
May 26, 6 AM $ 0.0₅904
-0.08%
$ 189,814 $ 1,851
May 26, 5 AM $ 0.0₅905
+0.59%
$ 189,959 $ 1,846
May 26, 4 AM $ 0.0₅899
+0.00%
$ 188,846 $ 1,439
May 26, 3 AM $ 0.0₅899
-0.45%
$ 188,844 $ 1,453
May 26, 2 AM $ 0.0₅903
-0.97%
$ 189,691 $ 1,398
May 26, 1 AM $ 0.0₅912
-2.17%
$ 191,558 $ 1,975
May 26, 12 AM $ 0.0₅932
-2.57%
$ 195,811 $ 982
May 25, 11 PM $ 0.0₅957
+0.00%
$ 200,976 $ 566
May 25, 10 PM $ 0.0₅957
+0.00%
$ 200,976 $ 566
May 25, 9 PM $ 0.0₅957
+0.03%
$ 200,976 $ 566
May 25, 8 PM $ 0.0₅957
+3.77%
$ 200,918 $ 566
May 25, 7 PM $ 0.0₅922
+0.00%
$ 193,611 $ 1,411