BABB Historical Data

BAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000783
-0.84%
$ 1.64 million $ 28,891
Jul 24, 2024 $ 0.000079
-0.70%
$ 1.66 million $ 12,077
Jul 23, 2024 $ 0.0000795
-1.94%
$ 1.67 million $ 29,084
Jul 22, 2024 $ 0.0000811
-1.91%
$ 1.7 million $ 26,270
Jul 21, 2024 $ 0.0000826
+0.09%
$ 1.73 million $ 18,276
Jul 20, 2024 $ 0.0000825
-2.06%
$ 1.73 million $ 14,396
Jul 19, 2024 $ 0.0000843
+1.81%
$ 1.77 million $ 15,197
Jul 18, 2024 $ 0.0000828
-0.96%
$ 1.74 million $ 20,490
Jul 17, 2024 $ 0.0000836
-4.65%
$ 1.76 million $ 45,568
Jul 16, 2024 $ 0.0000877
-4.65%
$ 1.84 million $ 31,548
Jul 15, 2024 $ 0.0000919
+4.23%
$ 1.93 million $ 22,173
Jul 14, 2024 $ 0.000088
+0.59%
$ 1.85 million $ 22,488
Jul 13, 2024 $ 0.0000875
+3.65%
$ 1.84 million $ 24,032
Jul 12, 2024 $ 0.0000844
-0.08%
$ 1.77 million $ 18,431
Jul 11, 2024 $ 0.0000845
+0.23%
$ 1.77 million $ 17,066
Jul 10, 2024 $ 0.0000842
+2.20%
$ 1.77 million $ 45,108
Jul 9, 2024 $ 0.0000824
+1.52%
$ 1.73 million $ 21,779
Jul 8, 2024 $ 0.0000812
-2.77%
$ 1.71 million $ 31,184
Jul 7, 2024 $ 0.0000835
-4.50%
$ 1.75 million $ 24,426
Jul 6, 2024 $ 0.0000874
+0.28%
$ 1.84 million $ 36,779
Jul 5, 2024 $ 0.0000872
-4.40%
$ 1.83 million $ 36,722
Jul 4, 2024 $ 0.0000918
-0.47%
$ 1.93 million $ 42,923
Jul 3, 2024 $ 0.0000922
-0.69%
$ 1.94 million $ 16,191
Jul 2, 2024 $ 0.0000928
-4.36%
$ 1.95 million $ 26,898
Jul 1, 2024 $ 0.0000971
-2.23%
$ 2.04 million $ 12,996
Jun 30, 2024 $ 0.0000993
-6.03%
$ 2.08 million $ 41,609
Jun 29, 2024 $ 0.000105
+8.27%
$ 2.21 million $ 64,386
Jun 28, 2024 $ 0.0000973
-5.58%
$ 2.04 million $ 49,402
Jun 27, 2024 $ 0.000102
+20.22%
$ 2.15 million $ 94,092
Jun 26, 2024 $ 0.0000851
-6.20%
$ 1.79 million $ 18,506
Jun 25, 2024 $ 0.0000908
+6.04%
$ 1.91 million $ 34,885
Jun 24, 2024 $ 0.0000856
-6.26%
$ 1.8 million $ 47,640
Jun 23, 2024 $ 0.0000914
+0.11%
$ 1.92 million $ 183,074
Jun 22, 2024 $ 0.0000919
-0.83%
$ 1.93 million $ 24,351
Jun 21, 2024 $ 0.000093
+0.72%
$ 1.95 million $ 19,342
Jun 20, 2024 $ 0.0000923
-0.01%
$ 1.94 million $ 11,285
Jun 19, 2024 $ 0.0000923
+2.20%
$ 1.94 million $ 36,970
Jun 18, 2024 $ 0.000091
-7.75%
$ 1.91 million $ 46,117
Jun 17, 2024 $ 0.0000993
-1.21%
$ 2.09 million $ 32,676
Jun 16, 2024 $ 0.000101
-0.81%
$ 2.11 million $ 17,942
Jun 15, 2024 $ 0.000101
+0.32%
$ 2.13 million $ 9,505
Jun 14, 2024 $ 0.000101
-5.55%
$ 2.12 million $ 46,846
Jun 13, 2024 $ 0.000107
-1.25%
$ 2.25 million $ 51,423
Jun 12, 2024 $ 0.000108
+5.96%
$ 2.27 million $ 56,929
Jun 11, 2024 $ 0.000102
-1.85%
$ 2.15 million $ 146,528
Jun 10, 2024 $ 0.000104
+2.59%
$ 2.19 million $ 52,181
Jun 9, 2024 $ 0.000102
-1.54%
$ 2.13 million $ 18,015
Jun 8, 2024 $ 0.000103
-1.66%
$ 2.17 million $ 62,711
Jun 7, 2024 $ 0.000105
-1.11%
$ 2.2 million $ 95,477
Jun 6, 2024 $ 0.000106
+5.09%
$ 2.23 million $ 42,722