BABB Historical Data

BAX Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₅905
+0.02%
$ 190,009 $ 1,328
May 29, 8 PM $ 0.0₅905
+0.08%
$ 189,980 $ 1,352
May 29, 7 PM $ 0.0₅904
-0.39%
$ 189,825 $ 1,264
May 29, 6 PM $ 0.0₅907
-0.10%
$ 190,572 $ 980
May 29, 5 PM $ 0.0₅908
+1.11%
$ 190,768 $ 711
May 29, 4 PM $ 0.0₅898
-0.47%
$ 188,665 $ 562
May 29, 3 PM $ 0.0₅903
-0.44%
$ 189,550 $ 559
May 29, 2 PM $ 0.0₅907
-1.61%
$ 190,387 $ 411
May 29, 1 PM $ 0.0₅921
+1.73%
$ 193,507 $ 521
May 29, 12 PM $ 0.0₅906
-0.05%
$ 190,223 $ 517
May 29, 11 AM $ 0.0₅906
-1.14%
$ 190,325 $ 531
May 29, 10 AM $ 0.0₅917
+0.04%
$ 192,523 $ 449
May 29, 9 AM $ 0.0₅916
+0.35%
$ 192,455 $ 450
May 29, 8 AM $ 0.0₅913
+0.89%
$ 191,791 $ 549
May 29, 7 AM $ 0.0₅905
+0.63%
$ 190,096 $ 858
May 29, 6 AM $ 0.0₅9
-0.42%
$ 188,899 $ 832
May 29, 5 AM $ 0.0₅903
+0.47%
$ 189,689 $ 869
May 29, 4 AM $ 0.0₅899
+0.06%
$ 188,800 $ 861
May 29, 3 AM $ 0.0₅898
+0.12%
$ 188,684 $ 1,223
May 29, 2 AM $ 0.0₅897
-0.15%
$ 188,451 $ 1,135
May 29, 1 AM $ 0.0₅899
+0.04%
$ 188,736 $ 1,145
May 29, 12 AM $ 0.0₅898
+0.60%
$ 188,664 $ 1,144
May 28, 11 PM $ 0.0₅893
+0.00%
$ 187,537 $ 1,232
May 28, 10 PM $ 0.0₅893
-0.31%
$ 187,537 $ 1,232
May 28, 9 PM $ 0.0₅896
-0.06%
$ 188,124 $ 1,235
May 28, 8 PM $ 0.0₅896
-0.30%
$ 188,234 $ 1,224
May 28, 7 PM $ 0.0₅899
-0.18%
$ 188,802 $ 1,447
May 28, 6 PM $ 0.0₅901
-0.26%
$ 189,137 $ 1,615
May 28, 5 PM $ 0.0₅903
+0.00%
$ 189,622 $ 1,593
May 28, 4 PM $ 0.0₅903
+0.39%
$ 189,617 $ 1,604
May 28, 3 PM $ 0.0₅899
+0.00%
$ 188,878 $ 1,598
May 28, 2 PM $ 0.0₅899
+0.07%
$ 188,886 $ 1,601
May 28, 1 PM $ 0.0₅899
+0.00%
$ 188,755 $ 1,702
May 28, 12 PM $ 0.0₅899
+0.04%
$ 188,756 $ 1,715
May 28, 11 AM $ 0.0₅898
-0.40%
$ 188,682 $ 1,756
May 28, 10 AM $ 0.0₅902
+0.04%
$ 189,447 $ 1,775
May 28, 9 AM $ 0.0₅902
+0.49%
$ 189,377 $ 1,755
May 28, 8 AM $ 0.0₅897
-0.33%
$ 188,449 $ 1,785
May 28, 7 AM $ 0.0₅9
-0.12%
$ 189,072 $ 1,500
May 28, 6 AM $ 0.0₅901
-1.00%
$ 189,297 $ 1,593
May 28, 5 AM $ 0.0₅91
-0.51%
$ 191,204 $ 3,060
May 28, 4 AM $ 0.0₅915
-0.32%
$ 192,189 $ 3,071
May 28, 3 AM $ 0.0₅918
-0.34%
$ 192,804 $ 2,704
May 28, 2 AM $ 0.0₅921
-0.02%
$ 193,464 $ 3,510
May 28, 1 AM $ 0.0₅921
+0.03%
$ 193,509 $ 3,506
May 28, 12 AM $ 0.0₅921
+0.12%
$ 193,443 $ 3,601
May 27, 11 PM $ 0.0₅92
+0.00%
$ 193,218 $ 3,507
May 27, 10 PM $ 0.0₅92
+0.02%
$ 193,218 $ 3,507
May 27, 9 PM $ 0.0₅92
-0.18%
$ 193,186 $ 3,504
May 27, 8 PM $ 0.0₅922
-0.10%
$ 193,528 $ 3,538