BABB Historical Data

BAX Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₅902
+0.23%
$ 189,452 $ 2,090
May 31, 9 PM $ 0.0₅9
-0.08%
$ 189,010 $ 2,090
May 31, 8 PM $ 0.0₅901
-0.44%
$ 189,169 $ 1,809
May 31, 7 PM $ 0.0₅905
-0.20%
$ 190,001 $ 1,474
May 31, 6 PM $ 0.0₅907
+0.05%
$ 190,388 $ 1,288
May 31, 5 PM $ 0.0₅906
+0.18%
$ 190,294 $ 1,315
May 31, 4 PM $ 0.0₅904
-0.06%
$ 189,944 $ 1,433
May 31, 3 PM $ 0.0₅905
+0.74%
$ 190,058 $ 1,437
May 31, 2 PM $ 0.0₅898
-0.07%
$ 188,666 $ 1,503
May 31, 1 PM $ 0.0₅899
-0.93%
$ 188,802 $ 1,423
May 31, 12 PM $ 0.0₅907
+0.98%
$ 190,571 $ 1,542
May 31, 11 AM $ 0.0₅899
-0.56%
$ 188,717 $ 1,391
May 31, 10 AM $ 0.0₅904
+0.04%
$ 189,779 $ 1,479
May 31, 9 AM $ 0.0₅903
-0.04%
$ 189,707 $ 1,460
May 31, 8 AM $ 0.0₅904
-0.11%
$ 189,787 $ 1,384
May 31, 7 AM $ 0.0₅905
+0.00%
$ 189,993 $ 1,439
May 31, 6 AM $ 0.0₅905
+0.56%
$ 189,994 $ 1,439
May 31, 5 AM $ 0.0₅9
-0.40%
$ 188,932 $ 1,435
May 31, 4 AM $ 0.0₅903
+0.11%
$ 189,700 $ 1,474
May 31, 3 AM $ 0.0₅902
+0.44%
$ 189,494 $ 1,067
May 31, 2 AM $ 0.0₅898
-0.96%
$ 188,661 $ 1,067
May 31, 1 AM $ 0.0₅907
+0.07%
$ 190,490 $ 762
May 31, 12 AM $ 0.0₅906
-1.21%
$ 190,355 $ 822
May 30, 11 PM $ 0.0₅918
+0.03%
$ 192,692 $ 824
May 30, 10 PM $ 0.0₅917
+1.19%
$ 192,643 $ 827
May 30, 9 PM $ 0.0₅907
+0.00%
$ 190,372 $ 828
May 30, 8 PM $ 0.0₅907
+0.07%
$ 190,372 $ 828
May 30, 7 PM $ 0.0₅906
+0.20%
$ 190,248 $ 919
May 30, 6 PM $ 0.0₅904
+0.08%
$ 189,866 $ 1,209
May 30, 5 PM $ 0.0₅903
+0.10%
$ 189,712 $ 1,450
May 30, 4 PM $ 0.0₅903
+0.04%
$ 189,530 $ 1,552
May 30, 3 PM $ 0.0₅902
+0.13%
$ 189,453 $ 1,545
May 30, 2 PM $ 0.0₅901
-0.80%
$ 189,207 $ 1,620
May 30, 1 PM $ 0.0₅908
+1.46%
$ 190,739 $ 1,604
May 30, 12 PM $ 0.0₅895
+0.18%
$ 187,986 $ 1,383
May 30, 11 AM $ 0.0₅894
-0.08%
$ 187,651 $ 1,382
May 30, 10 AM $ 0.0₅894
-0.06%
$ 187,800 $ 1,379
May 30, 9 AM $ 0.0₅895
+0.00%
$ 187,904 $ 1,400
May 30, 8 AM $ 0.0₅895
-0.12%
$ 187,904 $ 1,400
May 30, 7 AM $ 0.0₅896
-0.62%
$ 188,134 $ 1,347
May 30, 6 AM $ 0.0₅901
-0.24%
$ 189,301 $ 1,366
May 30, 5 AM $ 0.0₅904
-0.03%
$ 189,749 $ 1,374
May 30, 4 AM $ 0.0₅904
-0.11%
$ 189,800 $ 1,342
May 30, 3 AM $ 0.0₅905
+0.03%
$ 190,007 $ 1,301
May 30, 2 AM $ 0.0₅904
-0.01%
$ 189,941 $ 1,392
May 30, 1 AM $ 0.0₅905
-0.03%
$ 189,957 $ 1,394
May 30, 12 AM $ 0.0₅905
+0.00%
$ 190,017 $ 1,333
May 29, 11 PM $ 0.0₅905
+0.00%
$ 190,017 $ 1,333
May 29, 10 PM $ 0.0₅905
+0.01%
$ 190,021 $ 1,330
May 29, 9 PM $ 0.0₅905
+0.02%
$ 190,009 $ 1,328