BABB Historical Data

BAX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000599
-5.26%
$ 1.26 million $ 12,710
Nov 1, 2024 $ 0.0000633
-2.08%
$ 1.33 million $ 13,010
Oct 31, 2024 $ 0.0000644
-4.33%
$ 1.35 million $ 14,675
Oct 30, 2024 $ 0.0000673
+2.62%
$ 1.41 million $ 20,295
Oct 29, 2024 $ 0.0000656
+3.04%
$ 1.38 million $ 35,513
Oct 28, 2024 $ 0.0000637
+8.38%
$ 1.34 million $ 29,252
Oct 27, 2024 $ 0.0000589
+3.98%
$ 1.24 million $ 13,180
Oct 26, 2024 $ 0.0000566
-4.13%
$ 1.19 million $ 14,907
Oct 25, 2024 $ 0.0000592
-5.06%
$ 1.24 million $ 14,254
Oct 24, 2024 $ 0.0000624
+5.17%
$ 1.31 million $ 16,982
Oct 23, 2024 $ 0.0000594
-1.82%
$ 1.25 million $ 16,849
Oct 22, 2024 $ 0.0000605
-3.33%
$ 1.27 million $ 36,589
Oct 21, 2024 $ 0.0000633
-3.12%
$ 1.33 million $ 39,778
Oct 20, 2024 $ 0.0000653
-2.36%
$ 1.37 million $ 36,263
Oct 19, 2024 $ 0.0000669
+0.29%
$ 1.41 million $ 10,609
Oct 18, 2024 $ 0.0000667
-2.07%
$ 1.4 million $ 23,115
Oct 17, 2024 $ 0.0000681
-2.99%
$ 1.43 million $ 27,090
Oct 16, 2024 $ 0.0000702
+3.11%
$ 1.47 million $ 30,314
Oct 15, 2024 $ 0.0000681
-16.49%
$ 1.43 million $ 62,800
Oct 14, 2024 $ 0.0000816
+0.08%
$ 1.71 million $ 48,470
Oct 13, 2024 $ 0.0000815
-9.07%
$ 1.71 million $ 48,324
Oct 12, 2024 $ 0.0000896
+1.14%
$ 1.88 million $ 114,238
Oct 11, 2024 $ 0.0000899
+27.66%
$ 1.89 million $ 325,579
Oct 10, 2024 $ 0.000069
+19.12%
$ 1.45 million $ 80,568
Oct 9, 2024 $ 0.0000579
-3.43%
$ 1.22 million $ 24,561
Oct 8, 2024 $ 0.00006
+0.23%
$ 1.26 million $ 32,912
Oct 7, 2024 $ 0.0000601
+2.14%
$ 1.26 million $ 25,461
Oct 6, 2024 $ 0.000059
+3.81%
$ 1.24 million $ 30,309
Oct 5, 2024 $ 0.0000568
+0.94%
$ 1.19 million $ 10,252
Oct 4, 2024 $ 0.0000563
-3.32%
$ 1.18 million $ 32,384
Oct 3, 2024 $ 0.0000582
+0.79%
$ 1.22 million $ 21,148
Oct 2, 2024 $ 0.0000578
+3.76%
$ 1.21 million $ 20,312
Oct 1, 2024 $ 0.0000557
-4.39%
$ 1.17 million $ 30,631
Sep 30, 2024 $ 0.0000582
-3.24%
$ 1.22 million $ 31,610
Sep 29, 2024 $ 0.0000602
-1.35%
$ 1.26 million $ 13,722
Sep 28, 2024 $ 0.000061
-5.00%
$ 1.28 million $ 21,726
Sep 27, 2024 $ 0.0000642
+2.78%
$ 1.35 million $ 22,636
Sep 26, 2024 $ 0.0000632
+2.51%
$ 1.33 million $ 17,612
Sep 25, 2024 $ 0.0000616
+0.92%
$ 1.29 million $ 20,559
Sep 24, 2024 $ 0.0000605
+2.70%
$ 1.27 million $ 17,608
Sep 23, 2024 $ 0.0000589
+2.29%
$ 1.24 million $ 18,164
Sep 22, 2024 $ 0.0000576
-1.73%
$ 1.21 million $ 11,741
Sep 21, 2024 $ 0.0000586
+0.84%
$ 1.23 million $ 10,705
Sep 20, 2024 $ 0.0000582
-7.50%
$ 1.22 million $ 30,609
Sep 19, 2024 $ 0.0000629
+6.07%
$ 1.32 million $ 22,359
Sep 18, 2024 $ 0.0000592
-2.31%
$ 1.24 million $ 15,070
Sep 17, 2024 $ 0.0000606
+3.27%
$ 1.27 million $ 19,851
Sep 16, 2024 $ 0.0000591
-4.19%
$ 1.24 million $ 11,244
Sep 15, 2024 $ 0.0000617
-7.22%
$ 1.3 million $ 10,935
Sep 14, 2024 $ 0.0000665
+8.32%
$ 1.4 million $ 38,624