BABB Historical Data

BAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0₅895
-0.01%
$ 187,946 $ 1,220
Jun 2, 10 PM $ 0.0₅895
-0.34%
$ 187,965 $ 1,224
Jun 2, 9 PM $ 0.0₅898
-0.64%
$ 188,607 $ 1,224
Jun 2, 8 PM $ 0.0₅904
-0.20%
$ 189,828 $ 922
Jun 2, 7 PM $ 0.0₅906
+0.00%
$ 190,208 $ 826
Jun 2, 6 PM $ 0.0₅906
+0.01%
$ 190,215 $ 828
Jun 2, 5 PM $ 0.0₅906
+0.36%
$ 190,188 $ 1,010
Jun 2, 4 PM $ 0.0₅902
+0.77%
$ 189,505 $ 1,014
Jun 2, 3 PM $ 0.0₅896
-0.78%
$ 188,065 $ 1,051
Jun 2, 2 PM $ 0.0₅903
+0.16%
$ 189,551 $ 784
Jun 2, 1 PM $ 0.0₅901
+0.13%
$ 189,251 $ 870
Jun 2, 12 PM $ 0.0₅9
-0.04%
$ 188,997 $ 958
Jun 2, 11 AM $ 0.0₅9
+0.75%
$ 189,072 $ 968
Jun 2, 10 AM $ 0.0₅894
+0.18%
$ 187,656 $ 987
Jun 2, 9 AM $ 0.0₅892
+0.00%
$ 187,317 $ 870
Jun 2, 8 AM $ 0.0₅892
-0.02%
$ 187,315 $ 868
Jun 2, 7 AM $ 0.0₅892
+0.00%
$ 187,350 $ 844
Jun 2, 6 AM $ 0.0₅892
-0.16%
$ 187,350 $ 846
Jun 2, 5 AM $ 0.0₅894
-0.04%
$ 187,642 $ 836
Jun 2, 4 AM $ 0.0₅894
+0.02%
$ 187,721 $ 754
Jun 2, 3 AM $ 0.0₅894
+0.03%
$ 187,687 $ 752
Jun 2, 2 AM $ 0.0₅893
+0.15%
$ 187,633 $ 791
Jun 2, 1 AM $ 0.0₅892
+0.14%
$ 187,355 $ 917
Jun 2, 12 AM $ 0.0₅891
+0.00%
$ 187,088 $ 1,337
Jun 1, 11 PM $ 0.0₅891
+0.01%
$ 187,093 $ 1,337
Jun 1, 10 PM $ 0.0₅891
+0.00%
$ 187,065 $ 1,353
Jun 1, 9 PM $ 0.0₅891
-0.15%
$ 187,065 $ 1,313
Jun 1, 8 PM $ 0.0₅892
-0.04%
$ 187,354 $ 1,593
Jun 1, 7 PM $ 0.0₅893
+0.14%
$ 187,429 $ 1,928
Jun 1, 6 PM $ 0.0₅891
+0.03%
$ 187,168 $ 2,112
Jun 1, 5 PM $ 0.0₅891
-0.12%
$ 187,117 $ 1,874
Jun 1, 4 PM $ 0.0₅892
-0.09%
$ 187,335 $ 1,880
Jun 1, 3 PM $ 0.0₅893
+0.09%
$ 187,500 $ 1,805
Jun 1, 2 PM $ 0.0₅892
-0.02%
$ 187,327 $ 1,816
Jun 1, 1 PM $ 0.0₅892
-0.87%
$ 187,370 $ 1,824
Jun 1, 12 PM $ 0.0₅9
+0.11%
$ 189,023 $ 1,841
Jun 1, 11 AM $ 0.0₅899
+0.52%
$ 188,811 $ 1,983
Jun 1, 10 AM $ 0.0₅894
-0.13%
$ 187,829 $ 1,861
Jun 1, 9 AM $ 0.0₅896
-0.01%
$ 188,078 $ 1,869
Jun 1, 8 AM $ 0.0₅896
+0.01%
$ 188,100 $ 1,940
Jun 1, 7 AM $ 0.0₅896
+0.13%
$ 188,078 $ 1,932
Jun 1, 6 AM $ 0.0₅894
-0.15%
$ 187,830 $ 1,935
Jun 1, 5 AM $ 0.0₅896
-0.01%
$ 188,117 $ 1,934
Jun 1, 4 AM $ 0.0₅896
-0.82%
$ 188,129 $ 1,936
Jun 1, 3 AM $ 0.0₅903
+0.59%
$ 189,685 $ 2,407
Jun 1, 2 AM $ 0.0₅898
+0.05%
$ 188,568 $ 2,368
Jun 1, 1 AM $ 0.0₅898
-0.21%
$ 188,479 $ 2,536
Jun 1, 12 AM $ 0.0₅899
-0.14%
$ 188,875 $ 2,111
May 31, 11 PM $ 0.0₅901
-0.17%
$ 189,135 $ 2,111
May 31, 10 PM $ 0.0₅902
+0.23%
$ 189,452 $ 2,090