BABB Historical Data

BAX Page 11
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000101
+0.00%
$ 212,147 $ 1,675
12:11 PM $ 0.0000101
+0.00%
$ 212,147 $ 1,675
12:10 PM $ 0.0000101
+0.00%
$ 212,147 $ 1,675
12:09 PM $ 0.0000101
+0.00%
$ 212,430 $ 1,675
12:08 PM $ 0.0000101
+0.00%
$ 212,430 $ 1,675
12:07 PM $ 0.0000101
+0.00%
$ 212,430 $ 1,675
12:06 PM $ 0.0000101
+0.00%
$ 212,430 $ 1,675
12:05 PM $ 0.0000101
+0.00%
$ 212,430 $ 1,675
12:04 PM $ 0.0000101
+0.00%
$ 212,430 $ 1,675
12:03 PM $ 0.0000101
-0.08%
$ 212,430 $ 1,687
12:02 PM $ 0.0000101
+0.00%
$ 212,430 $ 1,687
12:01 PM $ 0.0000101
+0.00%
$ 212,430 $ 1,687
12:00 PM $ 0.0000101
+0.00%
$ 212,430 $ 1,687
11:59 AM $ 0.0000101
+0.00%
$ 212,592 $ 1,687
11:58 AM $ 0.0000101
+0.00%
$ 212,592 $ 1,687
11:57 AM $ 0.0₅998
+0.00%
$ 212,592 $ 1,682
11:56 AM $ 0.0₅998
+0.00%
$ 212,592 $ 1,682
11:55 AM $ 0.0₅998
+0.00%
$ 212,592 $ 1,682
11:54 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,682
11:53 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,682
11:52 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,682
11:51 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,682
11:50 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,682
11:49 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,682
11:48 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,682
11:47 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,682
11:46 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,682
11:45 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,682
11:44 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,683
11:43 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,683
11:42 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,683
11:41 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,683
11:40 AM $ 0.0₅998
+0.00%
$ 209,480 $ 1,683
11:39 AM $ 0.0₅998
+0.00%
$ 209,479 $ 1,683
11:38 AM $ 0.0₅998
+0.00%
$ 209,479 $ 1,683
11:37 AM $ 0.0₅998
+0.00%
$ 209,479 $ 1,683
11:36 AM $ 0.0₅998
+0.00%
$ 209,479 $ 986
11:35 AM $ 0.0000101
-0.42%
$ 209,479 $ 986
11:34 AM $ 0.0000101
+0.00%
$ 212,167 $ 986
11:33 AM $ 0.0000101
+0.00%
$ 212,167 $ 986
11:32 AM $ 0.0000101
+0.00%
$ 212,167 $ 986
11:31 AM $ 0.0000101
+0.00%
$ 212,167 $ 986
11:30 AM $ 0.0000101
+0.00%
$ 212,167 $ 986
11:29 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:28 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:27 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:26 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:25 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:23 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:22 AM $ 0.0000101
+0.00%
$ 212,341 $ 915