BABB Historical Data

BAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000571
+1.27%
$ 1.2 million $ 15,420
Feb 9, 2025 $ 0.0000562
-1.83%
$ 1.18 million $ 17,716
Feb 8, 2025 $ 0.0000573
-6.16%
$ 1.2 million $ 44,062
Feb 7, 2025 $ 0.000061
+9.81%
$ 1.28 million $ 80,547
Feb 6, 2025 $ 0.0000552
-4.08%
$ 1.16 million $ 30,790
Feb 5, 2025 $ 0.0000576
+6.58%
$ 1.21 million $ 163,020
Feb 4, 2025 $ 0.0000572
-19.80%
$ 1.2 million $ 97,163
Feb 3, 2025 $ 0.0000713
+12.89%
$ 1.5 million $ 106,077
Feb 2, 2025 $ 0.0000632
-2.07%
$ 1.33 million $ 35,635
Feb 1, 2025 $ 0.0000645
-6.20%
$ 1.36 million $ 23,660
Jan 31, 2025 $ 0.0000688
+0.46%
$ 1.44 million $ 38,815
Jan 30, 2025 $ 0.0000688
+4.96%
$ 1.45 million $ 39,851
Jan 29, 2025 $ 0.0000656
-3.43%
$ 1.38 million $ 29,818
Jan 28, 2025 $ 0.000068
-0.92%
$ 1.43 million $ 81,763
Jan 27, 2025 $ 0.0000688
-5.82%
$ 1.44 million $ 202,126
Jan 26, 2025 $ 0.000073
-0.02%
$ 1.53 million $ 16,043
Jan 25, 2025 $ 0.000073
+1.14%
$ 1.53 million $ 30,557
Jan 24, 2025 $ 0.0000722
+3.23%
$ 1.52 million $ 29,576
Jan 23, 2025 $ 0.0000707
-3.18%
$ 1.48 million $ 34,943
Jan 22, 2025 $ 0.0000729
-8.59%
$ 1.53 million $ 57,969
Jan 21, 2025 $ 0.0000798
+6.55%
$ 1.68 million $ 49,412
Jan 20, 2025 $ 0.0000749
-6.34%
$ 1.57 million $ 100,168
Jan 19, 2025 $ 0.00008
-11.15%
$ 1.68 million $ 119,724
Jan 18, 2025 $ 0.0000901
-8.11%
$ 1.89 million $ 91,233
Jan 17, 2025 $ 0.000098
+1.01%
$ 2.06 million $ 74,581
Jan 16, 2025 $ 0.0000971
-0.16%
$ 2.04 million $ 170,531
Jan 15, 2025 $ 0.0000972
-3.07%
$ 2.04 million $ 305,226
Jan 14, 2025 $ 0.0001
+13.84%
$ 2.11 million $ 74,607
Jan 13, 2025 $ 0.0000881
-5.36%
$ 1.85 million $ 23,677
Jan 12, 2025 $ 0.0000931
-3.02%
$ 1.95 million $ 22,000
Jan 11, 2025 $ 0.000096
-2.42%
$ 2.02 million $ 20,948
Jan 10, 2025 $ 0.0000983
+4.15%
$ 2.07 million $ 26,699
Jan 9, 2025 $ 0.0000944
-4.86%
$ 1.98 million $ 28,093
Jan 8, 2025 $ 0.0000992
-2.94%
$ 2.08 million $ 29,768
Jan 7, 2025 $ 0.000102
-3.42%
$ 2.15 million $ 35,846
Jan 6, 2025 $ 0.000106
+0.32%
$ 2.22 million $ 35,809
Jan 5, 2025 $ 0.000106
+0.89%
$ 2.23 million $ 60,629
Jan 4, 2025 $ 0.000105
+1.56%
$ 2.21 million $ 57,655
Jan 3, 2025 $ 0.000104
-4.59%
$ 2.18 million $ 95,019
Jan 2, 2025 $ 0.000109
-6.29%
$ 2.28 million $ 104,447
Jan 1, 2025 $ 0.000116
+21.95%
$ 2.43 million $ 240,154
Dec 31, 2024 $ 0.000095
+2.00%
$ 1.99 million $ 43,374
Dec 30, 2024 $ 0.0000931
-3.19%
$ 1.96 million $ 53,723
Dec 29, 2024 $ 0.0000962
-4.61%
$ 2.02 million $ 45,370
Dec 28, 2024 $ 0.000101
+3.68%
$ 2.12 million $ 33,516
Dec 27, 2024 $ 0.0000973
-0.81%
$ 2.04 million $ 35,949
Dec 26, 2024 $ 0.0000981
-4.36%
$ 2.06 million $ 35,016
Dec 25, 2024 $ 0.000103
-2.11%
$ 2.15 million $ 65,679
Dec 24, 2024 $ 0.000105
+3.00%
$ 2.2 million $ 69,872
Dec 23, 2024 $ 0.000101
-2.61%
$ 2.13 million $ 68,576