BABB Historical Data

BAX Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0000242
-2.94%
$ 508,839 $ 128,679
Dec 1, 10 AM $ 0.000025
+5.80%
$ 524,245 $ 122,619
Dec 1, 9 AM $ 0.0000236
-0.97%
$ 495,498 $ 135,277
Dec 1, 8 AM $ 0.0000238
+1.32%
$ 500,391 $ 168,976
Dec 1, 7 AM $ 0.0000235
+0.86%
$ 493,852 $ 169,057
Dec 1, 6 AM $ 0.0000233
-2.48%
$ 489,635 $ 158,034
Dec 1, 5 AM $ 0.0000239
-3.41%
$ 502,067 $ 148,503
Dec 1, 4 AM $ 0.0000248
-2.29%
$ 519,340 $ 147,955
Dec 1, 3 AM $ 0.0000253
-5.40%
$ 517,175 $ 142,148
Dec 1, 2 AM $ 0.0000268
-0.49%
$ 562,360 $ 132,207
Dec 1, 1 AM $ 0.0000269
-0.23%
$ 565,119 $ 130,392
Dec 1, 12 AM $ 0.000027
-7.79%
$ 560,894 $ 129,985
Download