BABB Historical Data

BAX Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0000303
-0.32%
$ 636,663 $ 121,755
Dec 3, 11 AM $ 0.0000304
+0.38%
$ 638,719 $ 111,793
Dec 3, 10 AM $ 0.0000303
+1.44%
$ 636,295 $ 112,709
Dec 3, 9 AM $ 0.0000299
-1.07%
$ 627,248 $ 129,552
Dec 3, 8 AM $ 0.0000302
+0.96%
$ 634,075 $ 128,824
Dec 3, 7 AM $ 0.0000299
-0.93%
$ 627,993 $ 112,499
Dec 3, 6 AM $ 0.0000302
+0.28%
$ 633,893 $ 122,232
Dec 3, 5 AM $ 0.0000301
+0.83%
$ 632,109 $ 118,871
Dec 3, 4 AM $ 0.0000299
+0.51%
$ 626,882 $ 121,489
Dec 3, 3 AM $ 0.0000297
-1.01%
$ 627,637 $ 114,493
Dec 3, 2 AM $ 0.00003
-2.68%
$ 630,120 $ 121,772
Dec 3, 1 AM $ 0.0000308
+1.42%
$ 647,425 $ 118,129
Dec 3, 12 AM $ 0.0000304
-0.61%
$ 638,386 $ 119,739
Dec 2, 11 PM $ 0.0000306
+1.74%
$ 642,342 $ 120,939
Dec 2, 10 PM $ 0.0000301
-5.46%
$ 631,376 $ 123,070
Dec 2, 9 PM $ 0.0000318
+0.09%
$ 663,449 $ 97,643
Dec 2, 8 PM $ 0.0000318
-0.86%
$ 667,267 $ 99,603
Dec 2, 7 PM $ 0.0000321
-1.06%
$ 673,088 $ 101,562
Dec 2, 6 PM $ 0.0000324
+0.20%
$ 680,323 $ 102,878
Dec 2, 5 PM $ 0.0000324
+0.59%
$ 679,340 $ 103,396
Dec 2, 4 PM $ 0.0000322
-0.48%
$ 675,417 $ 108,744
Dec 2, 3 PM $ 0.0000323
+2.92%
$ 678,658 $ 137,360
Dec 2, 2 PM $ 0.0000314
+2.10%
$ 659,364 $ 127,608
Dec 2, 1 PM $ 0.0000308
+9.44%
$ 645,736 $ 116,986
Dec 2, 12 PM $ 0.0000281
-6.68%
$ 590,110 $ 116,258
Dec 2, 11 AM $ 0.0000301
+0.43%
$ 632,425 $ 121,209
Dec 2, 10 AM $ 0.00003
+0.22%
$ 629,623 $ 126,663
Dec 2, 9 AM $ 0.0000299
+3.95%
$ 628,224 $ 121,081
Dec 2, 8 AM $ 0.0000288
-3.70%
$ 604,316 $ 111,882
Dec 2, 7 AM $ 0.0000299
+1.31%
$ 627,510 $ 119,998
Dec 2, 6 AM $ 0.0000295
+5.15%
$ 619,411 $ 114,635
Dec 2, 5 AM $ 0.0000281
+1.45%
$ 589,051 $ 139,425
Dec 2, 4 AM $ 0.0000276
-0.61%
$ 580,766 $ 142,121
Dec 2, 3 AM $ 0.0000278
-0.06%
$ 584,190 $ 149,133
Dec 2, 2 AM $ 0.0000278
+0.61%
$ 584,556 $ 162,075
Dec 2, 1 AM $ 0.0000277
-0.51%
$ 580,990 $ 164,088
Dec 2, 12 AM $ 0.0000278
+0.98%
$ 583,991 $ 165,849
Dec 1, 11 PM $ 0.0000275
+5.68%
$ 578,979 $ 183,178
Dec 1, 10 PM $ 0.0000261
+0.14%
$ 547,235 $ 172,875
Dec 1, 9 PM $ 0.0000261
+1.44%
$ 547,224 $ 149,166
Dec 1, 8 PM $ 0.0000257
-2.99%
$ 539,468 $ 170,385
Dec 1, 7 PM $ 0.0000265
+2.88%
$ 555,606 $ 165,682
Dec 1, 6 PM $ 0.0000257
+6.46%
$ 540,527 $ 169,987
Dec 1, 5 PM $ 0.0000242
-6.63%
$ 507,776 $ 164,783
Dec 1, 4 PM $ 0.0000259
+10.66%
$ 543,799 $ 151,477
Dec 1, 3 PM $ 0.0000234
-3.73%
$ 491,415 $ 128,148
Dec 1, 2 PM $ 0.0000243
-2.00%
$ 510,471 $ 128,186
Dec 1, 1 PM $ 0.0000248
-0.85%
$ 520,863 $ 127,998
Dec 1, 12 PM $ 0.000025
+3.26%
$ 525,360 $ 109,108
Dec 1, 11 AM $ 0.0000242
-2.94%
$ 508,839 $ 128,679