BABB Historical Data

BAX Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000264
-0.83%
$ 554,938 $ 23,472
Dec 5, 12 PM $ 0.0000266
+0.66%
$ 559,598 $ 23,911
Dec 5, 11 AM $ 0.0000265
-0.46%
$ 555,976 $ 27,087
Dec 5, 10 AM $ 0.0000266
-0.62%
$ 558,541 $ 27,089
Dec 5, 9 AM $ 0.0000268
-1.34%
$ 562,000 $ 26,737
Dec 5, 8 AM $ 0.0000271
+0.12%
$ 569,626 $ 26,623
Dec 5, 7 AM $ 0.0000271
+1.40%
$ 568,962 $ 26,608
Dec 5, 6 AM $ 0.0000267
-1.25%
$ 561,080 $ 26,900
Dec 5, 5 AM $ 0.0000271
+0.13%
$ 568,152 $ 26,235
Dec 5, 4 AM $ 0.000027
-0.76%
$ 567,468 $ 27,571
Dec 5, 3 AM $ 0.0000272
+1.73%
$ 571,811 $ 28,037
Dec 5, 2 AM $ 0.0000268
-1.13%
$ 562,091 $ 27,326
Dec 5, 1 AM $ 0.0000271
-0.41%
$ 568,487 $ 26,013
Dec 5, 12 AM $ 0.0000272
+0.41%
$ 570,829 $ 24,522
Dec 4, 11 PM $ 0.0000271
-1.27%
$ 571,204 $ 26,755
Dec 4, 10 PM $ 0.0000274
+0.79%
$ 575,809 $ 28,087
Dec 4, 9 PM $ 0.0000272
-0.38%
$ 571,315 $ 28,017
Dec 4, 8 PM $ 0.0000273
-0.18%
$ 573,470 $ 28,628
Dec 4, 7 PM $ 0.0000274
-0.66%
$ 574,586 $ 32,861
Dec 4, 6 PM $ 0.0000275
-0.05%
$ 578,333 $ 31,745
Dec 4, 5 PM $ 0.0000276
-0.04%
$ 578,584 $ 36,434
Dec 4, 4 PM $ 0.0000276
-0.05%
$ 578,797 $ 40,489
Dec 4, 3 PM $ 0.0000276
+1.10%
$ 579,051 $ 39,567
Dec 4, 2 PM $ 0.0000273
-2.08%
$ 572,752 $ 46,062
Dec 4, 1 PM $ 0.0000279
-0.04%
$ 584,937 $ 58,939
Dec 4, 12 PM $ 0.0000279
-2.73%
$ 585,160 $ 84,058
Dec 4, 11 AM $ 0.0000286
-0.30%
$ 601,569 $ 80,222
Dec 4, 10 AM $ 0.0000287
-0.07%
$ 603,363 $ 80,238
Dec 4, 9 AM $ 0.0000288
+0.53%
$ 603,764 $ 83,296
Dec 4, 8 AM $ 0.0000286
+2.41%
$ 600,595 $ 87,256
Dec 4, 7 AM $ 0.0000279
-2.07%
$ 586,466 $ 99,487
Dec 4, 6 AM $ 0.0000285
+1.15%
$ 598,873 $ 98,979
Dec 4, 5 AM $ 0.0000282
-0.85%
$ 592,047 $ 110,577
Dec 4, 4 AM $ 0.0000284
-0.40%
$ 597,148 $ 107,548
Dec 4, 3 AM $ 0.0000285
+0.27%
$ 599,533 $ 107,978
Dec 4, 2 AM $ 0.0000285
-1.00%
$ 597,898 $ 108,419
Dec 4, 1 AM $ 0.0000288
-0.35%
$ 603,916 $ 112,091
Dec 4, 12 AM $ 0.0000289
+0.57%
$ 600,203 $ 114,023
Dec 3, 11 PM $ 0.0000287
+1.26%
$ 603,338 $ 112,735
Dec 3, 10 PM $ 0.0000283
-0.50%
$ 595,176 $ 121,199
Dec 3, 9 PM $ 0.0000285
+1.35%
$ 598,449 $ 145,540
Dec 3, 8 PM $ 0.0000281
-0.13%
$ 590,207 $ 147,448
Dec 3, 7 PM $ 0.0000281
-0.31%
$ 590,947 $ 143,659
Dec 3, 6 PM $ 0.0000282
-0.10%
$ 592,762 $ 143,560
Dec 3, 5 PM $ 0.0000283
+0.53%
$ 593,397 $ 144,387
Dec 3, 4 PM $ 0.0000281
+0.45%
$ 590,227 $ 141,706
Dec 3, 3 PM $ 0.000028
-0.87%
$ 587,585 $ 148,146
Dec 3, 2 PM $ 0.0000282
-2.48%
$ 592,667 $ 155,211
Dec 3, 1 PM $ 0.0000289
-4.53%
$ 605,528 $ 142,538
Dec 3, 12 PM $ 0.0000303
-0.32%
$ 636,663 $ 121,755