BABB Historical Data

BAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0₅957
+0.10%
$ 201,064 $ 1,576
Jun 7, 12 AM $ 0.0₅956
+0.00%
$ 200,865 $ 1,524
Jun 6, 11 PM $ 0.0₅956
+0.00%
$ 200,865 $ 1,524
Jun 6, 10 PM $ 0.0₅956
+0.00%
$ 200,865 $ 1,524
Jun 6, 9 PM $ 0.0₅956
+0.00%
$ 200,865 $ 1,524
Jun 6, 8 PM $ 0.0₅956
+0.00%
$ 200,865 $ 1,526
Jun 6, 7 PM $ 0.0₅956
+1.67%
$ 200,865 $ 1,530
Jun 6, 6 PM $ 0.0₅941
+2.01%
$ 197,569 $ 2,959
Jun 6, 5 PM $ 0.0₅922
+0.09%
$ 193,674 $ 3,110
Jun 6, 4 PM $ 0.0₅914
-0.06%
$ 191,837 $ 3,118
Jun 6, 3 PM $ 0.0₅914
-4.53%
$ 191,949 $ 3,075
Jun 6, 2 PM $ 0.0₅957
+0.00%
$ 201,064 $ 1,547
Jun 6, 1 PM $ 0.0₅957
+0.00%
$ 201,064 $ 1,563
Jun 6, 12 PM $ 0.0₅921
+0.90%
$ 193,393 $ 3,195
Jun 6, 11 AM $ 0.0₅913
+0.00%
$ 191,677 $ 3,191
Jun 6, 10 AM $ 0.0₅913
-0.45%
$ 191,685 $ 3,195
Jun 6, 9 AM $ 0.0₅925
+1.12%
$ 194,205 $ 3,276
Jun 6, 8 AM $ 0.0₅922
-0.32%
$ 193,578 $ 3,299
Jun 6, 7 AM $ 0.0₅925
-0.50%
$ 194,191 $ 2,655
Jun 6, 6 AM $ 0.0₅929
+0.39%
$ 195,166 $ 2,596
Jun 6, 5 AM $ 0.0₅926
+3.55%
$ 194,399 $ 2,599
Jun 6, 4 AM $ 0.0₅894
-0.03%
$ 187,727 $ 1,241
Jun 6, 3 AM $ 0.0₅894
-1.25%
$ 187,782 $ 1,273
Jun 6, 2 AM $ 0.0₅906
+0.62%
$ 190,163 $ 1,285
Jun 6, 1 AM $ 0.0₅896
-0.36%
$ 188,255 $ 820
Jun 6, 12 AM $ 0.0₅9
-0.54%
$ 188,933 $ 928
Jun 5, 11 PM $ 0.0₅905
-0.17%
$ 189,966 $ 956
Jun 5, 10 PM $ 0.0₅906
-0.02%
$ 190,290 $ 808
Jun 5, 9 PM $ 0.0₅906
-0.83%
$ 190,325 $ 897
Jun 5, 8 PM $ 0.0₅914
+0.87%
$ 191,925 $ 900
Jun 5, 7 PM $ 0.0₅906
+0.12%
$ 190,275 $ 896
Jun 5, 6 PM $ 0.0₅905
-0.78%
$ 190,055 $ 899
Jun 5, 5 PM $ 0.0₅912
+0.35%
$ 191,548 $ 925
Jun 5, 4 PM $ 0.0₅902
-0.96%
$ 189,464 $ 936
Jun 5, 3 PM $ 0.0₅911
+0.20%
$ 191,301 $ 990
Jun 5, 2 PM $ 0.0₅909
-0.44%
$ 190,918 $ 1,115
Jun 5, 1 PM $ 0.0₅913
+0.86%
$ 191,764 $ 1,211
Jun 5, 12 PM $ 0.0₅905
+0.51%
$ 190,136 $ 1,096
Jun 5, 11 AM $ 0.0₅901
-0.56%
$ 189,162 $ 1,434
Jun 5, 10 AM $ 0.0₅906
-0.47%
$ 190,222 $ 2,067
Jun 5, 9 AM $ 0.0₅91
-0.08%
$ 191,120 $ 2,028
Jun 5, 8 AM $ 0.0₅911
+0.48%
$ 191,270 $ 2,616
Jun 5, 7 AM $ 0.0₅906
+0.03%
$ 190,350 $ 2,995
Jun 5, 6 AM $ 0.0₅906
+0.54%
$ 190,288 $ 2,983
Jun 5, 5 AM $ 0.0₅901
+0.19%
$ 189,260 $ 3,000
Jun 5, 4 AM $ 0.0₅899
+0.06%
$ 188,892 $ 3,044
Jun 5, 3 AM $ 0.0₅899
-0.53%
$ 188,778 $ 3,033
Jun 5, 2 AM $ 0.0₅904
+0.12%
$ 189,783 $ 3,201
Jun 5, 1 AM $ 0.0₅903
-0.47%
$ 189,564 $ 3,415
Jun 5, 12 AM $ 0.0₅907
+0.45%
$ 190,463 $ 3,328