BABB Historical Data

BAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000442
+6.23%
$ 928,012 $ 10,524
Mar 31, 2025 $ 0.0000416
-6.61%
$ 873,572 $ 23,424
Mar 30, 2025 $ 0.0000445
-1.10%
$ 935,022 $ 3,357
Mar 29, 2025 $ 0.000045
-1.36%
$ 945,402 $ 8,784
Mar 28, 2025 $ 0.0000456
-2.05%
$ 958,519 $ 11,102
Mar 27, 2025 $ 0.0000466
-4.08%
$ 978,652 $ 14,372
Mar 26, 2025 $ 0.0000486
+0.21%
$ 1.02 million $ 45,056
Mar 25, 2025 $ 0.0000485
-5.23%
$ 1.02 million $ 24,888
Mar 24, 2025 $ 0.0000511
+4.62%
$ 1.07 million $ 25,327
Mar 23, 2025 $ 0.0000488
-7.07%
$ 1.03 million $ 28,525
Mar 22, 2025 $ 0.0000526
+5.46%
$ 1.1 million $ 139,696
Mar 21, 2025 $ 0.0000497
+12.51%
$ 1.04 million $ 22,761
Mar 20, 2025 $ 0.0000442
-2.04%
$ 927,332 $ 8,020
Mar 19, 2025 $ 0.0000451
+2.59%
$ 946,698 $ 8,106
Mar 18, 2025 $ 0.0000439
-0.51%
$ 922,883 $ 10,140
Mar 17, 2025 $ 0.0000442
+1.75%
$ 928,019 $ 5,781
Mar 16, 2025 $ 0.0000434
-3.80%
$ 912,019 $ 7,260
Mar 15, 2025 $ 0.0000451
+0.68%
$ 948,137 $ 6,933
Mar 14, 2025 $ 0.0000454
+5.29%
$ 953,642 $ 13,281
Mar 13, 2025 $ 0.0000432
-3.07%
$ 906,398 $ 8,804
Mar 12, 2025 $ 0.0000445
+0.43%
$ 935,186 $ 10,549
Mar 11, 2025 $ 0.0000443
+6.70%
$ 931,133 $ 21,597
Mar 10, 2025 $ 0.0000416
+1.99%
$ 873,037 $ 26,234
Mar 9, 2025 $ 0.0000408
-10.47%
$ 856,003 $ 27,717
Mar 8, 2025 $ 0.0000455
-3.07%
$ 956,061 $ 10,335
Mar 7, 2025 $ 0.000047
+1.01%
$ 986,384 $ 30,019
Mar 6, 2025 $ 0.0000465
-10.54%
$ 976,552 $ 63,742
Mar 5, 2025 $ 0.000052
-1.10%
$ 1.09 million $ 20,898
Mar 4, 2025 $ 0.0000525
+3.40%
$ 1.1 million $ 25,117
Mar 3, 2025 $ 0.0000508
-10.16%
$ 1.07 million $ 21,364
Mar 2, 2025 $ 0.0000566
+5.04%
$ 1.19 million $ 29,216
Mar 1, 2025 $ 0.0000539
-3.43%
$ 1.13 million $ 16,927
Feb 28, 2025 $ 0.0000558
+2.80%
$ 1.17 million $ 34,190
Feb 27, 2025 $ 0.0000543
+0.50%
$ 1.14 million $ 33,122
Feb 26, 2025 $ 0.000054
-5.35%
$ 1.13 million $ 27,408
Feb 25, 2025 $ 0.0000571
+1.76%
$ 1.2 million $ 30,423
Feb 24, 2025 $ 0.0000561
-5.52%
$ 1.18 million $ 15,511
Feb 23, 2025 $ 0.0000594
-1.44%
$ 1.25 million $ 15,903
Feb 22, 2025 $ 0.0000602
+0.13%
$ 1.27 million $ 20,349
Feb 21, 2025 $ 0.0000602
-1.46%
$ 1.26 million $ 81,049
Feb 20, 2025 $ 0.0000611
-5.48%
$ 1.28 million $ 43,409
Feb 19, 2025 $ 0.0000646
+2.00%
$ 1.36 million $ 26,964
Feb 18, 2025 $ 0.0000633
-6.93%
$ 1.33 million $ 41,948
Feb 17, 2025 $ 0.000068
+1.02%
$ 1.43 million $ 55,709
Feb 16, 2025 $ 0.0000674
-8.31%
$ 1.41 million $ 183,129
Feb 15, 2025 $ 0.0000738
+30.65%
$ 1.55 million $ 148,734
Feb 14, 2025 $ 0.0000565
+5.78%
$ 1.19 million $ 64,635
Feb 13, 2025 $ 0.0000538
-4.55%
$ 1.13 million $ 28,400
Feb 12, 2025 $ 0.0000563
+4.58%
$ 1.18 million $ 28,859
Feb 11, 2025 $ 0.000054
-5.42%
$ 1.13 million $ 32,722