BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000101
+0.00%
$ 211,515 $ 901
Today, at 7 AM $ 0.0000101
-0.31%
$ 211,560 $ 863
Today, at 6 AM $ 0.0000101
+0.66%
$ 212,221 $ 866
Today, at 5 AM $ 0.00001
-0.09%
$ 210,825 $ 1,586
Today, at 4 AM $ 0.00001
+0.08%
$ 211,010 $ 1,585
Today, at 3 AM $ 0.00001
+0.03%
$ 210,845 $ 1,578
Today, at 2 AM $ 0.00001
-0.28%
$ 210,785 $ 1,577
Today, at 1 AM $ 0.0000101
+0.14%
$ 211,373 $ 1,494
Today, at 12 AM $ 0.0000101
+0.02%
$ 211,073 $ 1,496
Yesterday, at 11 PM $ 0.00001
+0.00%
$ 211,031 $ 1,548
Yesterday, at 10 PM $ 0.00001
+0.00%
$ 211,034 $ 1,544
Yesterday, at 9 PM $ 0.00001
-0.10%
$ 211,031 $ 1,543
Yesterday, at 8 PM $ 0.0000101
+0.08%
$ 211,234 $ 1,538
Yesterday, at 7 PM $ 0.0000101
-0.46%
$ 211,055 $ 1,532
Yesterday, at 6 PM $ 0.0000101
+0.10%
$ 212,034 $ 1,609
Yesterday, at 5 PM $ 0.0000101
-0.98%
$ 211,821 $ 2,054
Yesterday, at 4 PM $ 0.0000102
-0.20%
$ 213,912 $ 2,416
Yesterday, at 3 PM $ 0.0000102
+0.30%
$ 214,335 $ 2,419
Yesterday, at 2 PM $ 0.0000102
+1.15%
$ 213,687 $ 3,897
Yesterday, at 1 PM $ 0.0000101
-0.01%
$ 211,257 $ 3,415
Yesterday, at 12 PM $ 0.0000101
+0.08%
$ 211,268 $ 3,417
Yesterday, at 11 AM $ 0.0000101
+0.00%
$ 211,108 $ 3,456
Yesterday, at 10 AM $ 0.0000101
-0.01%
$ 211,113 $ 3,469
Yesterday, at 9 AM $ 0.0000101
-1.11%
$ 211,128 $ 3,481
Yesterday, at 8 AM $ 0.0000102
+0.00%
$ 213,500 $ 3,454
Yesterday, at 7 AM $ 0.0000102
+0.02%
$ 213,493 $ 3,544
Yesterday, at 6 AM $ 0.0000102
+0.98%
$ 213,450 $ 3,662
Yesterday, at 5 AM $ 0.0000101
-0.19%
$ 211,370 $ 2,938
Yesterday, at 4 AM $ 0.0000101
+0.00%
$ 211,762 $ 2,935
Yesterday, at 3 AM $ 0.0000101
+0.13%
$ 211,766 $ 2,934
Yesterday, at 2 AM $ 0.0000101
-0.56%
$ 211,490 $ 3,051
Yesterday, at 1 AM $ 0.0000101
-1.26%
$ 212,683 $ 3,064
Yesterday, at 12 AM $ 0.0000103
+1.11%
$ 215,407 $ 3,187
Jun 23, 11 PM $ 0.0000101
+0.00%
$ 213,039 $ 3,015
Jun 23, 10 PM $ 0.0000101
+0.04%
$ 213,039 $ 3,015
Jun 23, 9 PM $ 0.0000101
+0.32%
$ 212,962 $ 3,411
Jun 23, 8 PM $ 0.0000101
+0.00%
$ 212,277 $ 10,983
Jun 23, 7 PM $ 0.0000101
-0.86%
$ 212,271 $ 11,117
Jun 23, 6 PM $ 0.0000102
+1.05%
$ 213,603 $ 11,320
Jun 23, 5 PM $ 0.0000101
-0.51%
$ 211,388 $ 12,546
Jun 23, 4 PM $ 0.0000101
-0.09%
$ 212,464 $ 12,179
Jun 23, 3 PM $ 0.0000101
-1.39%
$ 212,660 $ 21,018
Jun 23, 2 PM $ 0.0000103
-0.64%
$ 215,667 $ 20,072
Jun 23, 1 PM $ 0.0000103
-0.07%
$ 217,059 $ 20,065
Jun 23, 12 PM $ 0.0000103
-2.20%
$ 217,210 $ 20,088
Jun 23, 11 AM $ 0.0000106
+1.86%
$ 222,091 $ 20,168
Jun 23, 10 AM $ 0.0000104
-0.16%
$ 218,031 $ 20,155
Jun 23, 9 AM $ 0.0000104
+0.94%
$ 218,390 $ 21,566
Jun 23, 8 AM $ 0.0000103
-2.29%
$ 216,352 $ 21,430
Jun 23, 7 AM $ 0.0000105
-1.38%
$ 221,428 $ 21,449
Download