Coinranking
Wrapped Klay Historical Data
WKLAY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2024 | $0.203 | +1.87% | ||
| Apr 21, 2024 | $0.199 | +3.62% | ||
| Apr 20, 2024 | $0.193 | +4.50% | ||
| Apr 19, 2024 | $0.185 | -0.58% | ||
| Apr 18, 2024 | $0.186 | +6.68% | ||
| Apr 17, 2024 | $0.174 | -1.91% | ||
| Apr 16, 2024 | $0.177 | -1.80% | ||
| Apr 15, 2024 | $0.181 | -5.76% | ||
| Apr 14, 2024 | $0.192 | +8.09% | ||
| Apr 13, 2024 | $0.177 | -16.05% | ||
| Apr 12, 2024 | $0.211 | -13.13% | ||
| Apr 11, 2024 | $0.243 | +1.87% | ||
| Apr 10, 2024 | $0.238 | -1.36% | ||
| Apr 9, 2024 | $0.241 | -3.80% | ||
| Apr 8, 2024 | $0.25 | +0.92% | ||
| Apr 7, 2024 | $0.248 | -0.65% | ||
| Apr 6, 2024 | $0.249 | +3.03% | ||
| Apr 5, 2024 | $0.242 | -5.05% | ||
| Apr 4, 2024 | $0.255 | +7.09% | ||
| Apr 3, 2024 | $0.238 | -1.13% | ||
| Apr 2, 2024 | $0.241 | -4.44% | ||
| Apr 1, 2024 | $0.252 | -1.19% | ||
| Mar 31, 2024 | $0.255 | -1.50% | ||
| Mar 30, 2024 | $0.259 | -3.71% | ||
| Mar 29, 2024 | $0.269 | -0.45% | ||
| Mar 28, 2024 | $0.27 | +1.94% | ||
| Mar 27, 2024 | $0.262 | -6.69% | ||
| Mar 26, 2024 | $0.28 | +1.84% | ||
| Mar 25, 2024 | $0.276 | +6.69% | ||
| Mar 24, 2024 | $0.259 | -0.10% | ||
| Mar 23, 2024 | $0.259 | +4.56% | ||
| Mar 22, 2024 | $0.247 | +0.23% | ||
| Mar 21, 2024 | $0.247 | -2.29% | ||
| Mar 20, 2024 | $0.252 | +7.27% | ||
| Mar 19, 2024 | $0.236 | -8.67% | ||
| Mar 18, 2024 | $0.258 | -2.99% | ||
| Mar 17, 2024 | $0.265 | +2.12% | ||
| Mar 16, 2024 | $0.26 | -9.34% | ||
| Mar 15, 2024 | $0.287 | -5.37% | ||
| Mar 14, 2024 | $0.303 | -2.23% | ||
| Mar 13, 2024 | $0.307 | +7.50% | ||
| Mar 12, 2024 | $0.286 | -1.92% | ||
| Mar 11, 2024 | $0.292 | +3.54% | ||
| Mar 10, 2024 | $0.282 | -1.68% | ||
| Mar 9, 2024 | $0.287 | -0.62% | ||
| Mar 8, 2024 | $0.289 | +2.04% | ||
| Mar 7, 2024 | $0.282 | +5.48% | ||
| Mar 6, 2024 | $0.267 | +2.17% | ||
| Mar 5, 2024 | $0.262 | -14.08% | ||
| Mar 4, 2024 | $0.308 | -2.91% | ||