Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Klay Historical Data

WKLAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.184
-5.38%
$537,916 $42,232
Jun 10, 2024 $0.194
-0.36%
$568,333 $57,089
Jun 9, 2024 $0.195
-1.74%
$570,430 $23,233
Jun 8, 2024 $0.198
-2.57%
$580,588 $25,066
Jun 7, 2024 $0.203
-4.20%
$594,965 $86,995
Jun 6, 2024 $0.213
+0.33%
$622,274 $89,795
Jun 5, 2024 $0.212
-2.90%
$620,244 $16,917
Jun 4, 2024 $0.218
-3.30%
$638,827 $42,402
Jun 3, 2024 $0.226
+13.48%
$660,620 $95,987
Jun 2, 2024 $0.198
+3.41%
$579,631 $40,275
Jun 1, 2024 $0.191
-2.09%
$560,409 $106,345
May 31, 2024 $0.195
+1.39%
$571,927 $29,601
May 30, 2024 $0.192
-0.81%
$563,017 $51,649
May 29, 2024 $0.194
+0.67%
$567,564 $220,989
May 28, 2024 $0.192
+2.27%
$563,488 $218,135
May 27, 2024 $0.188
+0.43%
$550,698 $54,493
May 26, 2024 $0.188
+1.16%
$549,441 $4,986
May 25, 2024 $0.185
-5.85%
$542,665 $2,138
May 24, 2024 $0.197
+6.10%
$576,375 $14,540
May 23, 2024 $0.186
+0.20%
$544,320 $15,503
May 22, 2024 $0.186
-1.27%
$543,153 $11,560
May 21, 2024 $0.188
-0.38%
$550,062 $13,541
May 20, 2024 $0.188
+6.32%
$551,786 $17,374
May 19, 2024 $0.177
-0.73%
$519,058 $2,622
May 18, 2024 $0.179
+0.09%
$523,012 $4,633
May 17, 2024 $0.178
+2.74%
$522,596 $4,652
May 16, 2024 $0.174
-0.65%
$508,753 $4,998
May 15, 2024 $0.175
+6.37%
$512,346 $10,945
May 14, 2024 $0.164
-1.69%
$479,794 $2,400
May 13, 2024 $0.167
+6.95%
$488,001 $6,928
May 12, 2024 $0.156
-6.87%
$455,938 $5,360
May 11, 2024 $0.167
-1.01%
$489,404 $5,703
May 10, 2024 $0.169
-2.85%
$494,937 $19,024
May 9, 2024 $0.174
+1.69%
$509,043 $29,467
May 8, 2024 $0.171
-2.59%
$500,774 $11,432
May 7, 2024 $0.176
-2.65%
$515,295 $17,801
May 6, 2024 $0.181
-0.85%
$529,675 $43,314
May 5, 2024 $0.183
+0.50%
$534,719 $14,650
May 4, 2024 $0.182
-1.02%
$531,650 $15,580
May 3, 2024 $0.184
+6.69%
$537,831 $66,501
May 2, 2024 $0.172
+0.81%
$505,229 $109,716
May 1, 2024 $0.17
-2.54%
$500,452 $21,593
Apr 30, 2024 $0.174
-6.02%
$509,920 $33,313
Apr 29, 2024 $0.185
-3.85%
$542,603 $24,610
Apr 28, 2024 $0.193
+2.87%
$564,786 $3,194
Apr 27, 2024 $0.188
-1.92%
$549,244 $27,505
Apr 26, 2024 $0.191
-1.76%
$559,721 $19,409
Apr 25, 2024 $0.195
-3.50%
$569,924 $61,361
Apr 24, 2024 $0.201
-4.39%
$589,755 $31,020
Apr 23, 2024 $0.211
+3.79%
$617,172 $21,301