SAFCOIN Historical Data

SAF
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.00628
+0.55%
$58,768 $1
Aug 24, 2026 $0.00624
+0.02%
$58,433 $1
Jul 4, 2026 $0.00616
+0.00%
$-- $1
Jul 3, 2026 $0.00616
-0.22%
$57,664 $1
Apr 20, 2026 $0.000611
+0.45%
$5,719 $0
Apr 19, 2026 $0.000608
-0.76%
$5,693 $0
Mar 10, 2026 $0.00612
+0.00%
$-- $1
Mar 9, 2026 $0.00612
+2.27%
$57,319 $1
Mar 8, 2026 $0.00907
+0.00%
$-- $2
Mar 7, 2026 $0.00907
+0.00%
$84,856 $2
Mar 6, 2026 $0.00907
+655.92%
$84,857 $0
Mar 5, 2026 $0.0012
-1.30%
$11,226 $5
Feb 12, 2026 $0.00031
+0.00%
$2,902 $0
Feb 11, 2026 $0.00031
+0.00%
$2,902 $0
Jan 21, 2026 $0.00122
+0.43%
$-- $0
Jan 20, 2026 $0.00122
+0.27%
$11,396 $0
Aug 30, 2025 $0.0017
+0.00%
$-- $0
Aug 29, 2025 $0.0017
+0.53%
$15,906 $0
Aug 14, 2025 $0.00171
-0.18%
$-- $0
Aug 13, 2025 $0.00171
-84.93%
$16,043 $0
Aug 12, 2025 $0.0114
+571.29%
$106,475 $14
Aug 9, 2025 $0.00113
+0.00%
$-- $0
Aug 8, 2025 $0.00113
-0.11%
$10,542 $0
Jul 28, 2025 $0.0112
-0.52%
$-- $1
Jul 27, 2025 $0.0113
+0.10%
$105,474 $1
Jul 25, 2025 $0.00113
-0.60%
$-- $1
Jul 24, 2025 $0.00113
-0.63%
$10,619 $1
Jul 23, 2025 $0.00114
-89.97%
$10,687 $7
Jul 22, 2025 $0.0114
-19.78%
$106,572 $1
Jul 21, 2025 $0.0142
+1.16K%
$132,852 $82
Jul 20, 2025 $0.0141
+525.00%
$132,107 $46
Jul 19, 2025 $0.00226
+0.00%
$21,137 $0
Jul 17, 2025 $0.0112
-0.10%
$104,849 $0
Jul 16, 2025 $0.0112
-0.08%
$104,958 $0
Jul 12, 2025 $0.0112
+0.00%
$-- $6
Jul 11, 2025 $0.0112
-0.46%
$104,392 $6
Jul 3, 2025 $0.0114
+0.34%
$106,929 $5
Jul 2, 2025 $0.0114
+0.02%
$106,569 $5
Jul 1, 2025 $0.00039
+0.00%
$3,650 $0
Jun 30, 2025 $0.00039
+0.00%
$3,650 $0
Jun 23, 2025 $0.0004
+0.00%
$-- $2
Jun 22, 2025 $0.0004
+0.00%
$3,744 $2
Jun 20, 2025 $0.0111
+0.32%
$-- $1
Jun 19, 2025 $0.0111
-0.16%
$103,670 $3
Jun 3, 2025 $0.00223
-0.37%
$-- $6
Jun 2, 2025 $0.00224
+0.42%
$21,974 $6
May 31, 2025 $0.0002
+0.00%
$-- $1
May 30, 2025 $0.0002
+0.00%
$1,960 $1
May 22, 2025 $0.00025
+0.00%
$2,451 $1
May 21, 2025 $0.00025
-97.76%
$2,451 $1
Download