SAFCOIN Historical Data

SAF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0015
+0.00%
$14,703 $1
Nov 20, 2023 $0.0015
+0.00%
$-- $0.01
Nov 19, 2023 $0.0015
-78.83%
$14,703 $0.1
Nov 18, 2023 $0.00709
+0.00%
$69,467 $4
Nov 16, 2023 $0.00125
-82.51%
$-- $16
Nov 15, 2023 $0.00715
+98.62%
$70,086 $0.1
Nov 14, 2023 $0.00382
+0.00%
$37,443 $1
Nov 13, 2023 $0.00285
+0.00%
$27,935 $4
Nov 11, 2023 $0.0038
+0.00%
$37,247 $0
Nov 10, 2023 $0.00694
-0.34%
$68,023 $3
Nov 9, 2023 $0.00696
-0.03%
$68,252 $3
Nov 8, 2023 $0.00445
+0.00%
$-- $0
Nov 7, 2023 $0.00445
+47.08%
$43,618 $6
Nov 6, 2023 $0.00303
-34.39%
$29,659 $6
Nov 5, 2023 $0.00461
+62.76%
$45,180 $0.1
Nov 4, 2023 $0.00283
+0.33%
$27,778 $0
Nov 1, 2023 $0.00694
-0.43%
$-- $1
Oct 31, 2023 $0.00697
+0.62%
$68,361 $1
Oct 29, 2023 $0.0028
-0.11%
$-- $1
Oct 28, 2023 $0.00281
-55.92%
$27,502 $1
Oct 27, 2023 $0.00637
+63.12%
$62,398 $9
Oct 26, 2023 $0.0039
+54.80%
$38,250 $1
Oct 25, 2023 $0.00252
-60.02%
$24,709 $0
Oct 24, 2023 $0.00631
-0.65%
$61,804 $2
Oct 18, 2023 $0.00441
-0.08%
$-- $0
Oct 17, 2023 $0.00441
+0.08%
$43,219 $0
Oct 15, 2023 $0.00462
+0.02%
$45,316 $0
Oct 14, 2023 $0.00462
+0.11%
$45,324 $0
Oct 12, 2023 $0.00223
-0.05%
$-- $0
Oct 11, 2023 $0.00223
-55.42%
$21,874 $11
Oct 10, 2023 $0.00216
-0.19%
$21,221 $46
Oct 9, 2023 $0.00217
+0.24%
$21,264 $46
Oct 7, 2023 $0.00291
-0.02%
$28,528 $0
Oct 6, 2023 $0.00291
-0.07%
$28,527 $0
Oct 5, 2023 $0.00291
+0.03%
$28,549 $0.1
Oct 4, 2023 $0.00291
+0.05%
$28,538 $0.1
Oct 3, 2023 $0.0029
-0.16%
$28,408 $0.1
Oct 2, 2023 $0.0029
-0.45%
$28,431 $0.1
Oct 1, 2023 $0.00687
+0.00%
$-- $1
Sep 30, 2023 $0.00687
+0.00%
$67,338 $1
Sep 29, 2023 $0.00687
+71.72%
$67,338 $1
Sep 28, 2023 $0.004
+0.13%
$39,218 $5
Sep 27, 2023 $0.0037
+0.16%
$-- $1
Sep 26, 2023 $0.0037
-46.57%
$36,248 $11
Sep 25, 2023 $0.00692
+80.84%
$67,848 $1
Sep 24, 2023 $0.00383
-4.79%
$37,523 $0.1
Sep 23, 2023 $0.00572
+0.06%
$56,066 $3
Sep 19, 2023 $0.359
+0.00%
$-- $76
Sep 18, 2023 $0.359
+0.21%
$3.52 million $76
Sep 15, 2023 $0.00211
-99.41%
$20,665 $0.01