SAFCOIN Historical Data

SAF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00489
+0.00%
$-- $0
Apr 8, 2024 $0.00489
-38.98%
$47,931 $32
Apr 7, 2024 $0.00801
+0.06%
$78,549 $1
Apr 6, 2024 $0.00801
+0.00%
$78,500 $8
Apr 5, 2024 $0.00802
-0.02%
$78,620 $1
Apr 4, 2024 $0.00802
+7.00%
$78,632 $1
Apr 3, 2024 $0.0075
+0.00%
$73,493 $0
Apr 2, 2024 $0.00796
+0.59%
$-- $1
Apr 1, 2024 $0.00791
+61.53%
$77,579 $29
Mar 30, 2024 $0.00752
+0.00%
$-- $0
Mar 29, 2024 $0.00752
-5.04%
$73,725 $0
Mar 28, 2024 $0.00792
-0.02%
$77,642 $4
Mar 27, 2024 $0.00792
-0.17%
$77,661 $0
Mar 24, 2024 $0.003
+0.00%
$29,406 $4
Mar 23, 2024 $0.003
-40.00%
$29,406 $4
Mar 22, 2024 $0.005
-1.96%
$49,009 $0
Mar 21, 2024 $0.0051
+70.00%
$49,989 $0.1
Mar 20, 2024 $0.003
+0.00%
$29,406 $0.1
Mar 19, 2024 $0.003
+0.00%
$29,406 $17
Mar 17, 2024 $0.00746
+0.11%
$73,169 $1
Mar 16, 2024 $0.00746
+0.00%
$73,089 $1
Mar 15, 2024 $0.00799
-0.17%
$-- $2
Mar 14, 2024 $0.008
+6.16%
$78,456 $2
Mar 13, 2024 $0.00754
+0.52%
$73,883 $6
Mar 12, 2024 $0.0075
-0.07%
$73,487 $6
Mar 10, 2024 $0.0075
+0.00%
$-- $2
Mar 9, 2024 $0.0075
+0.00%
$73,472 $2
Mar 8, 2024 $0.0075
+40.14%
$73,472 $1
Mar 7, 2024 $0.0052
-1.97%
$-- $2
Mar 6, 2024 $0.0053
+0.61%
$51,982 $2
Mar 5, 2024 $0.00526
-28.39%
$51,599 $5
Mar 4, 2024 $0.00735
-6.45%
$72,063 $29
Mar 3, 2024 $0.00785
+66.37%
$76,992 $5
Mar 2, 2024 $0.00472
-40.00%
$46,279 $1
Mar 1, 2024 $0.00787
+40.78%
$77,131 $30
Feb 29, 2024 $0.00559
+0.00%
$54,788 $5
Feb 28, 2024 $0.0056
-28.76%
$-- $1
Feb 27, 2024 $0.00786
+0.93%
$77,026 $8
Feb 26, 2024 $0.00777
-0.15%
$76,187 $5
Feb 25, 2024 $0.00275
+0.00%
$26,955 $10
Feb 24, 2024 $0.00275
+0.00%
$26,955 $10
Feb 22, 2024 $0.0073
-1.41%
$71,567 $5
Feb 21, 2024 $0.00741
+0.12%
$72,589 $11
Feb 19, 2024 $0.0027
+0.00%
$-- $0
Feb 18, 2024 $0.0027
+0.00%
$26,465 $0
Feb 17, 2024 $0.0027
+0.00%
$26,465 $0
Feb 12, 2024 $0.0045
+0.00%
$-- $0
Feb 11, 2024 $0.0045
-2.15%
$44,108 $0
Feb 10, 2024 $0.0046
+76.88%
$45,079 $15
Feb 9, 2024 $0.0026
+0.00%
$25,485 $0