SAFCOIN Historical Data

SAF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.00152
-28.03%
$14,899 $0
Jun 19, 2024 $0.00211
+38.95%
$20,701 $5
Jun 18, 2024 $0.00152
-27.96%
$14,899 $0
Jun 17, 2024 $0.00211
+38.81%
$20,682 $0
Jun 16, 2024 $0.00211
+0.00%
$20,701 $4
Jun 15, 2024 $0.00211
-72.31%
$20,701 $4
Jun 14, 2024 $0.00763
+0.42%
$74,769 $2
Jun 13, 2024 $0.00759
+245.03%
$74,437 $0
Jun 12, 2024 $0.0022
-10.24%
$21,574 $2
Jun 11, 2024 $0.00245
+0.00%
$24,035 $0
Jun 10, 2024 $0.00245
+0.00%
$24,034 $0
Jun 6, 2024 $0.00423
+0.27%
$41,503 $2
Jun 5, 2024 $0.00423
+72.49%
$41,422 $2
Jun 4, 2024 $0.00245
+0.00%
$24,015 $0
Jun 3, 2024 $0.00247
+0.00%
$-- $0
Jun 2, 2024 $0.00247
+0.00%
$24,178 $0
Jun 1, 2024 $0.00247
+0.00%
$-- $0
May 31, 2024 $0.00247
+0.00%
$24,178 $15
May 30, 2024 $0.00247
+0.00%
$24,178 $0.01
May 29, 2024 $0.00247
-49.90%
$24,178 $0
May 28, 2024 $0.00492
+0.81%
$48,266 $0
May 26, 2024 $0.0076
+0.00%
$-- $3
May 25, 2024 $0.0076
-0.44%
$74,500 $3
May 24, 2024 $0.0023
+0.00%
$-- $0
May 23, 2024 $0.0023
-23.33%
$22,545 $0
May 22, 2024 $0.003
+0.00%
$29,406 $2
May 20, 2024 $0.003
+0.00%
$-- $0
May 19, 2024 $0.003
-28.57%
$29,406 $0
May 18, 2024 $0.003
-30.07%
$29,406 $0.1
May 17, 2024 $0.00429
-0.23%
$42,050 $0
May 16, 2024 $0.0043
+0.00%
$42,148 $0
May 10, 2024 $0.00814
+0.19%
$-- $1
May 9, 2024 $0.00812
+0.58%
$79,621 $2
May 7, 2024 $0.003
-30.69%
$29,406 $0
May 6, 2024 $0.00433
+0.26%
$42,431 $12
May 4, 2024 $0.00756
+0.00%
$-- $28
May 3, 2024 $0.00756
-0.10%
$74,140 $28
Apr 30, 2024 $0.00745
-0.76%
$73,057 $1
Apr 29, 2024 $0.00751
-5.80%
$73,621 $1
Apr 28, 2024 $0.00797
-0.18%
$78,146 $0
Apr 27, 2024 $0.00799
+0.00%
$78,289 $3
Apr 19, 2024 $0.00732
+0.19%
$-- $2
Apr 18, 2024 $0.00731
-7.47%
$71,636 $2
Apr 17, 2024 $0.00789
+0.20%
$77,357 $1
Apr 16, 2024 $0.003
-62.04%
$29,406 $0.1
Apr 15, 2024 $0.0079
+65.25%
$77,455 $2
Apr 14, 2024 $0.00478
+59.40%
$46,872 $0.1
Apr 12, 2024 $0.00484
+0.00%
$-- $1
Apr 11, 2024 $0.00484
-39.36%
$47,440 $1
Apr 10, 2024 $0.00799
-1.62%
$78,273 $3