SAFCOIN Historical Data

SAF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.00567
+0.14%
$-- $0
Oct 24, 2024 $0.00566
+0.21%
$55,493 $0
Oct 17, 2024 $0.00215
+0.00%
$-- $0
Oct 16, 2024 $0.00215
+0.00%
$21,083 $0
Oct 13, 2024 $0.00215
+0.00%
$-- $2
Oct 12, 2024 $0.00215
+321.72%
$21,083 $2
Oct 11, 2024 $0.00051
-79.40%
$4,999 $0
Oct 8, 2024 $0.000387
+0.00%
$-- $0
Oct 7, 2024 $0.000387
-83.16%
$3,795 $0
Oct 6, 2024 $0.0023
+500.01%
$22,544 $0
Oct 5, 2024 $0.00248
+0.00%
$24,269 $0.01
Oct 4, 2024 $0.00248
+0.00%
$24,269 $0.01
Oct 3, 2024 $0.000311
+0.00%
$-- $0
Oct 2, 2024 $0.000311
-88.37%
$3,051 $0
Oct 1, 2024 $0.00268
+0.00%
$26,230 $0
Sep 29, 2024 $0.001
+0.00%
$-- $0
Sep 28, 2024 $0.001
-63.98%
$9,802 $5
Sep 27, 2024 $0.00041
+0.00%
$4,019 $0
Sep 26, 2024 $0.0027
+717.86%
$26,465 $0
Sep 25, 2024 $0.00033
-95.25%
$3,236 $0
Sep 24, 2024 $0.00695
+150.29%
$68,129 $6
Sep 23, 2024 $0.00011
+96.57%
$1,078 $0.1
Sep 22, 2024 $0.000056
+13.07%
$549 $2
Sep 4, 2024 $0.003
+0.00%
$-- $0
Sep 3, 2024 $0.003
+129.63%
$29,373 $0
Sep 2, 2024 $0.0013
+0.00%
$12,791 $0
Aug 24, 2024 $0.003
+0.00%
$-- $0
Aug 23, 2024 $0.003
+0.00%
$29,392 $0
Aug 22, 2024 $0.0013
+0.00%
$-- $0
Aug 21, 2024 $0.0013
-56.65%
$12,743 $0
Aug 20, 2024 $0.0013
-87.00%
$12,743 $9
Aug 19, 2024 $0.01
+0.00%
$98,018 $0
Aug 18, 2024 $0.0013
+0.00%
$-- $0
Aug 17, 2024 $0.003
+0.00%
$29,401 $4
Aug 2, 2024 $0.00128
+0.00%
$-- $4
Aug 1, 2024 $0.00128
+0.00%
$12,497 $4
Jul 31, 2024 $0.144
+0.00%
$1.41 million $0
Jul 30, 2024 $0.144
+0.00%
$1.41 million $0
Jul 9, 2024 $0.00127
+0.00%
$-- $0
Jul 8, 2024 $0.00127
-39.86%
$12,449 $0
Jul 7, 2024 $0.00211
+0.00%
$20,701 $0
Jul 6, 2024 $0.00127
+0.00%
$12,449 $0.1
Jul 5, 2024 $0.00127
-16.44%
$12,449 $0.1
Jul 3, 2024 $0.00324
+0.53%
$-- $0
Jul 2, 2024 $0.00322
-0.91%
$31,609 $0
Jun 28, 2024 $0.00152
+0.00%
$14,899 $0
Jun 27, 2024 $0.00211
+0.00%
$20,701 $9
Jun 25, 2024 $0.00152
+0.00%
$-- $0
Jun 24, 2024 $0.00152
+0.00%
$14,899 $0
Jun 21, 2024 $0.00152
+0.00%
$-- $0