SAFCOIN Historical Data

SAF Page 3
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.00907
+0.00%
$84,856 $2
Mar 8, 12 PM $0.00907
+0.00%
$84,856 $2
Mar 8, 11 AM $0.00907
+0.00%
$84,856 $2
Mar 8, 10 AM $0.00907
+0.00%
$84,856 $2
Mar 8, 9 AM $0.00907
+0.00%
$84,856 $2
Mar 8, 8 AM $0.00907
+0.00%
$84,856 $2
Mar 8, 7 AM $0.00907
+0.00%
$84,856 $2
Mar 8, 6 AM $0.00907
+0.00%
$84,856 $2
Mar 8, 5 AM $0.00907
+0.00%
$84,856 $2
Mar 8, 4 AM $0.00907
+0.00%
$84,856 $2
Mar 8, 3 AM $0.00907
+0.00%
$84,856 $2
Mar 8, 2 AM $0.00907
+0.00%
$84,856 $2
Mar 8, 1 AM $0.00907
+0.00%
$84,856 $2
Mar 8, 12 AM $0.00907
+0.00%
$84,856 $2
Mar 7, 11 PM $0.00907
+0.00%
$84,856 $2
Mar 7, 10 PM $0.00907
+0.00%
$84,856 $2
Mar 7, 9 PM $0.00907
+0.00%
$84,856 $2
Mar 7, 8 PM $0.00907
+0.00%
$84,856 $2
Mar 7, 7 PM $0.00907
+0.00%
$84,856 $2
Mar 7, 6 PM $0.00907
+0.00%
$84,856 $2
Mar 7, 5 PM $0.00907
+0.00%
$84,856 $2
Mar 7, 4 PM $0.00907
+0.00%
$84,856 $2
Mar 7, 3 PM $0.00907
+0.00%
$84,856 $2
Mar 7, 2 PM $0.00907
+0.00%
$84,856 $2
Mar 7, 1 PM $0.00907
+0.00%
$84,856 $0.1
Mar 7, 12 PM $0.00907
+0.00%
$84,856 $0.1
Mar 7, 11 AM $0.00907
+0.00%
$84,856 $0.1
Mar 7, 10 AM $0.00907
+0.00%
$84,856 $0
Mar 7, 9 AM $0.00907
+0.00%
$84,856 $0
Mar 7, 8 AM $0.00907
+0.00%
$84,857 $0
Mar 7, 7 AM $0.00907
+0.00%
$84,857 $0
Mar 7, 6 AM $0.00907
+0.00%
$84,857 $0
Mar 7, 5 AM $0.00907
+0.00%
$84,857 $0
Mar 7, 4 AM $0.00907
+0.00%
$84,857 $0
Mar 7, 3 AM $0.00907
+0.00%
$84,857 $0
Mar 7, 2 AM $0.00907
+0.00%
$84,857 $0
Mar 7, 1 AM $0.00907
+0.00%
$84,857 $0
Mar 7, 12 AM $0.00907
+0.00%
$84,857 $0
Mar 6, 11 PM $0.00907
+0.00%
$84,857 $0
Mar 6, 10 PM $0.00907
+0.04%
$84,856 $0
Mar 6, 9 PM $0.00906
+0.13%
$84,821 $0
Mar 6, 8 PM $0.00905
+0.06%
$84,707 $0
Mar 6, 7 PM $0.00905
+0.03%
$84,660 $0
Mar 6, 6 PM $0.00904
+0.17%
$84,631 $0
Mar 6, 5 PM $0.00903
-0.21%
$84,485 $0
Mar 6, 4 PM $0.00905
+0.09%
$84,664 $0
Mar 6, 10 AM $0.0012
+0.07%
$11,241 $5
Mar 6, 9 AM $0.0012
-0.54%
$11,233 $5
Mar 6, 8 AM $0.00121
-0.06%
$11,294 $5
Mar 6, 7 AM $0.00121
+0.12%
$11,301 $5