SAFCOIN Historical Data

SAF Page 2
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000611
+0.01%
$5,719 $0
Apr 20, 5 PM $0.000611
+0.03%
$5,718 $0
Apr 20, 4 PM $0.000611
-0.05%
$5,716 $0
Apr 20, 3 PM $0.000611
-0.07%
$5,718 $0
Apr 20, 2 PM $0.000611
-0.29%
$5,722 $0
Apr 20, 1 PM $0.000613
+0.14%
$5,739 $0
Apr 20, 12 PM $0.000612
+0.15%
$5,731 $0
Apr 20, 11 AM $0.000611
+0.15%
$5,723 $0
Apr 20, 10 AM $0.000611
+0.02%
$5,714 $0
Apr 20, 9 AM $0.00061
+0.09%
$5,713 $0
Apr 20, 8 AM $0.00061
+0.00%
$5,708 $0
Apr 20, 7 AM $0.00061
-0.10%
$5,708 $0
Apr 20, 6 AM $0.00061
+0.10%
$5,713 $0
Apr 20, 5 AM $0.00061
-0.12%
$5,707 $0
Apr 20, 4 AM $0.00061
-0.04%
$5,714 $0
Apr 20, 3 AM $0.000611
+0.04%
$5,716 $0
Apr 20, 2 AM $0.000611
-0.06%
$5,714 $0
Apr 20, 1 AM $0.000611
+0.19%
$5,717 $0
Apr 20, 12 AM $0.00061
+0.24%
$5,706 $0
Apr 19, 11 PM $0.000608
-0.19%
$5,693 $0
Apr 19, 10 PM $0.000609
+0.22%
$5,704 $0
Apr 19, 9 PM $0.000608
-0.37%
$5,691 $0
Apr 19, 8 PM $0.00061
-0.39%
$5,712 $0
Apr 19, 7 PM $0.000613
-0.03%
$5,735 $0
Apr 19, 6 PM $0.000613
+0.00%
$5,736 $0
Mar 10, 12 PM $0.00612
-0.27%
$57,317 $1
Mar 10, 11 AM $0.00614
+0.00%
$57,473 $1
Mar 10, 10 AM $0.00614
-0.04%
$57,473 $1
Mar 10, 9 AM $0.00614
+0.05%
$57,495 $1
Mar 10, 8 AM $0.00614
-0.27%
$57,464 $1
Mar 10, 7 AM $0.00616
+0.24%
$57,622 $1
Mar 10, 6 AM $0.00614
+0.48%
$57,483 $1
Mar 10, 5 AM $0.00611
+0.05%
$57,208 $1
Mar 10, 4 AM $0.00611
+0.07%
$57,182 $1
Mar 10, 3 AM $0.00611
-0.20%
$57,142 $1
Mar 10, 2 AM $0.00612
-0.01%
$57,255 $1
Mar 10, 1 AM $0.00612
-0.17%
$57,259 $1
Mar 10, 12 AM $0.00613
+0.07%
$57,357 $1
Mar 9, 11 PM $0.00612
+0.11%
$57,319 $1
Mar 9, 10 PM $0.00612
-0.27%
$57,255 $1
Mar 9, 9 PM $0.00613
+0.04%
$57,411 $1
Mar 9, 8 PM $0.00613
+0.30%
$57,387 $1
Mar 9, 7 PM $0.00611
+1.12%
$57,217 $1
Mar 9, 6 PM $0.00605
+0.05%
$56,582 $1
Mar 9, 5 PM $0.00604
-0.37%
$56,555 $1
Mar 9, 4 PM $0.00606
+0.33%
$56,765 $1
Mar 9, 3 PM $0.00604
+0.45%
$56,577 $1
Mar 9, 2 PM $0.00602
+0.09%
$56,325 $1
Mar 9, 1 PM $0.00601
+0.47%
$56,276 $1
Mar 9, 12 PM $0.00598
-0.06%
$56,015 $1