SAFCOIN Historical Data

SAF Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.00909
+0.60%
$87,956 $7
May 6, 2023 $0.00903
-0.07%
$87,364 $25
May 5, 2023 $0.00903
+0.26%
$87,422 $119
May 4, 2023 $0.00901
+12.12%
$87,204 $223
May 3, 2023 $0.00804
-14.30%
$77,829 $251
May 2, 2023 $0.0111
+10.47%
$107,053 $41
May 1, 2023 $0.01
-0.61%
$96,917 $253
Apr 30, 2023 $0.0101
-0.29%
$97,371 $63
Apr 29, 2023 $0.0101
+10.84%
$97,656 $79
Apr 28, 2023 $0.00911
-17.34%
$88,108 $6
Apr 27, 2023 $0.011
+5.52%
$106,588 $2,038
Apr 26, 2023 $0.0104
-5.22%
$101,039 $300
Apr 25, 2023 $0.011
+22.06%
$106,561 $1,319
Apr 24, 2023 $0.00902
-11.06%
$87,296 $58
Apr 23, 2023 $0.0102
+16.27%
$98,279 $244
Apr 22, 2023 $0.0133
+0.00%
$128,401 $23
Apr 21, 2023 $0.0133
+46.65%
$128,401 $23
Apr 20, 2023 $0.00905
-31.44%
$87,555 $747
Apr 19, 2023 $0.0132
+46.31%
$127,708 $688
Apr 18, 2023 $0.00902
-24.91%
$87,286 $18
Apr 17, 2023 $0.012
+32.36%
$116,289 $273
Apr 16, 2023 $0.00907
-25.74%
$87,738 $96
Apr 15, 2023 $0.0122
+35.03%
$118,142 $11
Apr 14, 2023 $0.00904
-34.74%
$87,495 $78
Apr 13, 2023 $0.0139
+73.09%
$134,056 $1
Apr 12, 2023 $0.00801
-39.35%
$77,504 $187
Apr 11, 2023 $0.0132
+64.84%
$127,780 $32
Apr 10, 2023 $0.00802
+13.34%
$77,593 $79
Apr 9, 2023 $0.00707
+0.61%
$68,388 $25
Apr 8, 2023 $0.00703
-36.37%
$67,974 $192
Apr 7, 2023 $0.011
+77.59%
$106,824 $3
Apr 6, 2023 $0.011
-0.60%
$106,260 $25
Apr 5, 2023 $0.0111
-41.65%
$107,124 $82
Apr 4, 2023 $0.019
+69.02%
$183,600 $3
Apr 3, 2023 $0.0113
+0.31%
$108,871 $13
Apr 2, 2023 $0.0112
+40.08%
$108,790 $3
Apr 1, 2023 $0.00803
+0.09%
$77,662 $88
Mar 31, 2023 $0.00802
-20.78%
$77,595 $89
Mar 30, 2023 $0.0101
-59.38%
$97,712 $0
Mar 29, 2023 $0.0249
+15.74%
$240,559 $34
Mar 28, 2023 $0.0215
-10.65%
$207,866 $1
Mar 27, 2023 $0.024
+129.73%
$232,545 $0
Mar 26, 2023 $0.0105
+30.53%
$101,227 $11
Mar 25, 2023 $0.00802
-27.18%
$77,559 $58
Mar 24, 2023 $0.011
-0.15%
$106,503 $29
Mar 23, 2023 $0.0271
-1.35%
$261,833 $0
Mar 22, 2023 $0.0274
+204.25%
$265,441 $7
Mar 21, 2023 $0.00902
-0.39%
$87,243 $401
Mar 20, 2023 $0.00907
+0.86%
$87,718 $581
Mar 19, 2023 $0.00899
-10.78%
$86,973 $15