SAFCOIN Historical Data

SAF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.0025
+6.42%
$24,481 $51
Jun 27, 2023 $0.00756
+50.46%
$-- $0
Jun 26, 2023 $0.00503
+0.44%
$49,162 $38
Jun 25, 2023 $0.005
+185.60%
$48,926 $13
Jun 24, 2023 $0.00175
-59.34%
$17,102 $39
Jun 23, 2023 $0.00156
+2.69%
$15,266 $119
Jun 22, 2023 $0.00152
-0.03%
$14,876 $10
Jun 21, 2023 $0.00152
+0.56%
$14,869 $18
Jun 20, 2023 $0.00151
-36.87%
$14,773 $5
Jun 19, 2023 $0.00239
+58.42%
$23,404 $7
Jun 18, 2023 $0.00151
+0.04%
$14,777 $0.1
Jun 17, 2023 $0.00151
+0.12%
$14,772 $1
Jun 16, 2023 $0.00151
+0.02%
$14,752 $5
Jun 15, 2023 $0.00151
-0.06%
$14,743 $11
Jun 14, 2023 $0.00151
+0.58%
$14,751 $4
Jun 13, 2023 $0.00322
+39.33%
$31,465 $0.01
Jun 12, 2023 $0.00231
-20.37%
$22,588 $11
Jun 11, 2023 $0.00259
-73.11%
$25,269 $15
Jun 10, 2023 $0.00962
+140.06%
$93,966 $2
Jun 9, 2023 $0.00962
+0.79%
$93,983 $0
Jun 8, 2023 $0.00955
+1.18%
$93,254 $0
Jun 7, 2023 $0.00944
-24.50%
$92,156 $0
Jun 6, 2023 $0.0125
+115.72%
$122,055 $3
Jun 5, 2023 $0.00579
-0.19%
$56,578 $49
Jun 4, 2023 $0.0058
-3.59%
$56,658 $0
Jun 3, 2023 $0.00701
+0.03%
$68,441 $50
Jun 2, 2023 $0.00751
+0.09%
$73,310 $12
Jun 1, 2023 $0.0075
+7.25%
$73,258 $50
May 31, 2023 $0.0076
+24.46%
$74,177 $78
May 30, 2023 $0.0061
-1.64%
$59,059 $106
May 29, 2023 $0.0062
+23.25%
$60,032 $7
May 28, 2023 $0.00503
-21.84%
$48,673 $83
May 27, 2023 $0.00643
+3.19%
$62,248 $605
May 26, 2023 $0.00624
-33.80%
$60,419 $484
May 25, 2023 $0.00943
-6.46%
$91,262 $26
May 24, 2023 $0.0101
+38.80%
$97,548 $41
May 21, 2023 $0.00709
-0.30%
$68,592 $0.1
May 20, 2023 $0.00711
-11.34%
$68,770 $306
May 19, 2023 $0.00802
+0.17%
$77,580 $7
May 18, 2023 $0.00802
+0.16%
$77,578 $0.0001
May 17, 2023 $0.00801
+0.02%
$77,460 $12
May 16, 2023 $0.00801
-0.41%
$77,461 $22
May 15, 2023 $0.00804
+29.61%
$77,835 $77
May 14, 2023 $0.00621
-24.90%
$60,049 $93
May 13, 2023 $0.00828
+3.14%
$80,090 $86
May 12, 2023 $0.00802
-0.18%
$77,645 $144
May 11, 2023 $0.00804
-11.05%
$77,760 $103
May 10, 2023 $0.00901
-0.01%
$87,185 $0.001
May 9, 2023 $0.00601
-33.32%
$58,141 $9
May 8, 2023 $0.009
-1.08%
$87,111 $144