SAFCOIN Historical Data

SAF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00628
+0.60%
$-- $1
Jul 2026 $0.00616
-0.22%
$-- $0
Apr 2026 $0.000611
-0.31%
$-- $0
Mar 2026 $0.00612
+403.94%
$-- $10
Feb 2026 $0.00031
+0.00%
$-- $0
Jan 2026 $0.00122
+0.70%
$-- $1
Aug 2025 $0.0017
+50.72%
$-- $15
Jul 2025 $0.0112
+2.77K%
$-- $163
Jun 2025 $0.0004
-82.08%
$3,650 $19
May 2025 $0.0002
-98.68%
$-- $286
Apr 2025 $0.000113
-98.40%
$-- $11
Mar 2025 $0.0071
-29.15%
$69,587 $37
Feb 2025 $0.0174
+1.43%
$-- $75
Jan 2025 $0.00703
+164.17%
$167,967 $230
Dec 2024 $0.00268
+61.11%
$26,090 $149
Nov 2024 $0.00198
-65.05%
$-- $40
Oct 2024 $0.00215
-19.62%
$-- $4
Sep 2024 $0.001
-23.37%
$-- $14
Aug 2024 $0.003
+135.18%
$-- $22
Jul 2024 $0.144
+4.32K%
$1.41 million $1
Jun 2024 $0.00152
-38.38%
$-- $30
May 2024 $0.00247
-67.42%
$24,178 $96
Apr 2024 $0.00745
+52.11%
$73,057 $90
Mar 2024 $0.00752
+34.56%
$-- $126
Feb 2024 $0.00559
+95.97%
$54,788 $104
Jan 2024 $0.0075
-23.70%
$73,526 $127
Dec 2023 $0.012
+824.72%
$-- $1,357
Nov 2023 $0.0015
-78.49%
$-- $46
Oct 2023 $0.00697
+1.52%
$68,361 $119
Sep 2023 $0.00687
+240.50%
$67,338 $640
Aug 2023 $0.413
+23.39K%
$-- $478
Jul 2023 $0.00161
-62.49%
$-- $360
Jun 2023 $0.0043
-38.54%
$42,065 $571
May 2023 $0.0076
-24.60%
$74,177 $3,352
Apr 2023 $0.0101
+25.49%
$97,371 $6,796
Mar 2023 $0.00802
-11.36%
$77,595 $3,751
Feb 2023 $0.00906
-24.60%
$87,646 $1,696
Download