SAFCOIN Historical Data

SAF
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.00628
-0.01%
$58,768 $1
Aug 25, 8 PM $0.00628
+0.10%
$58,773 $1
Aug 25, 7 PM $0.00627
+0.02%
$58,714 $1
Aug 25, 6 PM $0.00627
+0.02%
$58,700 $1
Aug 25, 5 PM $0.00627
+0.02%
$58,691 $1
Aug 25, 4 PM $0.00627
+0.02%
$58,705 $1
Aug 25, 3 PM $0.00627
+0.03%
$58,695 $1
Aug 25, 2 PM $0.00627
+0.13%
$58,678 $1
Aug 25, 1 PM $0.00626
-0.05%
$58,608 $1
Aug 25, 12 PM $0.00626
+0.04%
$58,575 $1
Aug 25, 11 AM $0.00626
+0.05%
$58,550 $1
Aug 25, 10 AM $0.00625
-0.11%
$58,519 $1
Aug 25, 9 AM $0.00626
+0.13%
$58,546 $1
Aug 25, 8 AM $0.00625
+0.06%
$58,461 $1
Aug 25, 7 AM $0.00624
+0.07%
$58,439 $1
Aug 25, 6 AM $0.00624
+0.00%
$58,398 $1
Aug 25, 5 AM $0.00624
+0.01%
$58,396 $1
Aug 25, 4 AM $0.00624
-0.02%
$58,391 $1
Aug 25, 3 AM $0.00624
-0.03%
$58,401 $1
Aug 25, 2 AM $0.00624
+0.00%
$58,417 $1
Aug 25, 1 AM $0.00624
-0.17%
$58,419 $1
Aug 25, 12 AM $0.00625
+0.12%
$58,520 $1
Aug 24, 11 PM $0.00624
+0.05%
$58,433 $1
Aug 24, 10 PM $0.00624
+0.01%
$58,407 $1
Aug 24, 9 PM $0.00624
-0.03%
$58,403 $1
Jul 4, 7 AM $0.00616
+0.00%
$57,664 $1
Jul 4, 6 AM $0.00616
+0.00%
$57,664 $1
Jul 4, 5 AM $0.00616
+0.00%
$57,664 $1
Jul 4, 4 AM $0.00616
+0.00%
$57,664 $1
Jul 4, 3 AM $0.00616
+0.00%
$57,664 $1
Jul 4, 2 AM $0.00616
+0.00%
$57,664 $1
Jul 4, 1 AM $0.00616
+0.00%
$57,664 $1
Jul 4, 12 AM $0.00616
+0.00%
$57,664 $1
Jul 3, 11 PM $0.00616
+0.00%
$57,664 $1
Jul 3, 10 PM $0.00616
+0.00%
$57,664 $1
Jul 3, 9 PM $0.00616
-0.01%
$57,664 $1
Jul 3, 8 PM $0.00616
-0.03%
$57,673 $1
Jul 3, 7 PM $0.00616
+0.00%
$57,692 $1
Jul 3, 6 PM $0.00616
-0.03%
$57,690 $1
Jul 3, 5 PM $0.00617
+0.05%
$57,708 $1
Jul 3, 4 PM $0.00616
+0.04%
$57,677 $1
Jul 3, 3 PM $0.00616
-0.08%
$57,656 $1
Jul 3, 2 PM $0.00616
+0.05%
$57,701 $1
Jul 3, 1 PM $0.00616
-0.12%
$57,672 $1
Jul 3, 12 PM $0.00617
+0.03%
$57,741 $1
Jul 3, 11 AM $0.00617
-0.01%
$57,723 $1
Jul 3, 10 AM $0.00617
+0.05%
$57,726 $1
Jul 3, 9 AM $0.00616
+0.04%
$57,702 $1
Jul 3, 8 AM $0.00617
+0.03%
$57,729 $1
Jul 3, 7 AM $0.00617
-0.10%
$57,734 $1
Download