Atlasbrary Historical Data

LIBBY Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00732
-0.27%
$ 3.66 billion $ 12.33 million
May 20, 4 AM $ 0.00736
+0.68%
$ 3.68 billion $ 12.33 million
May 20, 3 AM $ 0.00722
-1.90%
$ 3.61 billion $ 12.33 million
May 20, 2 AM $ 0.00744
+4.06%
$ 3.72 billion $ 12.33 million
May 20, 1 AM $ 0.00723
-0.14%
$ 3.62 billion $ 12.33 million
May 20, 12 AM $ 0.00732
-0.27%
$ 3.66 billion $ 12.33 million
May 19, 11 PM $ 0.00734
-1.08%
$ 3.67 billion $ 12.33 million
May 19, 5 PM $ 0.0085
+0.00%
$ 4.25 billion $ 12.33 million
May 19, 4 PM $ 0.0085
+0.00%
$ 4.25 billion $ 12.26 million
May 19, 2 PM $ 0.0085
+0.00%
$ 4.25 billion $ 10.42 million
May 19, 1 PM $ 0.0086
+11.69%
$ 4.3 billion $ 9.21 million
May 19, 12 PM $ 0.0077
+5.62%
$ 3.85 billion $ 9.13 million
May 19, 11 AM $ 0.00738
-0.81%
$ 3.69 billion $ 9.12 million
May 19, 10 AM $ 0.00744
-0.67%
$ 3.72 billion $ 9.14 million
May 19, 9 AM $ 0.00749
+2.60%
$ 3.75 billion $ 9.27 million
May 19, 8 AM $ 0.00731
-3.18%
$ 3.65 billion $ 9.38 million
May 19, 7 AM $ 0.00755
+4.14%
$ 3.77 billion $ 4.58 million
May 19, 6 AM $ 0.00756
-1.05%
$ 3.78 billion $ 424,166
May 19, 5 AM $ 0.00781
-0.76%
$ 3.9 billion $ 424,068
May 19, 4 AM $ 0.00795
+1.15%
$ 3.98 billion $ 542,789
May 19, 3 AM $ 0.00785
+6.66%
$ 3.92 billion $ 759,870
May 19, 2 AM $ 0.00743
-6.66%
$ 3.71 billion $ 2.87 million
May 19, 1 AM $ 0.00792
-1.00%
$ 3.96 billion $ 11.58 million
May 19, 12 AM $ 0.008
+1.78%
$ 4 billion $ 14.11 million
May 18, 11 PM $ 0.00787
+1.03%
$ 3.94 billion $ 14.11 million
May 18, 10 PM $ 0.00784
+3.16%
$ 3.92 billion $ 14.11 million
May 18, 9 PM $ 0.00745
+3.04%
$ 3.73 billion $ 14.11 million
May 18, 8 PM $ 0.00732
-6.03%
$ 3.66 billion $ 14.11 million
May 18, 7 PM $ 0.00796
+0.38%
$ 3.98 billion $ 14.11 million
May 18, 6 PM $ 0.00794
+3.52%
$ 3.97 billion $ 14.11 million
May 18, 5 PM $ 0.00767
-3.88%
$ 3.83 billion $ 14.11 million
May 18, 4 PM $ 0.00797
+0.00%
$ 3.98 billion $ 14.11 million
May 18, 10 AM $ 0.0335
+0.00%
$ 16.75 billion $ 15.04 million
May 18, 9 AM $ 0.035
+0.00%
$ 17.5 billion $ 15.99 million
May 18, 5 AM $ 0.0355
-4.05%
$ 17.75 billion $ 20.16 million
May 18, 3 AM $ 0.0377
+6.80%
$ 18.85 billion $ 19.84 million
May 18, 1 AM $ 0.0365
-1.06%
$ 18.25 billion $ 6.5 million
May 18, 12 AM $ 0.0388
+6.45%
$ 19.38 billion $ 6.5 million
May 17, 11 PM $ 0.0364
-2.28%
$ 18.2 billion $ 6.5 million
May 17, 10 PM $ 0.0372
-7.77%
$ 18.57 billion $ 6.5 million
May 17, 9 PM $ 0.0408
+4.77%
$ 20.43 billion $ 6.5 million
May 17, 6 PM $ 0.039
+4.06%
$ 19.5 billion $ 6.5 million
May 17, 5 PM $ 0.0375
+0.00%
$ 18.74 billion $ 6.5 million
May 17, 3 PM $ 0.0386
-1.18%
$ 19.3 billion $ 6.5 million
May 17, 1 PM $ 0.0394
-4.53%
$ 19.7 billion $ 6.5 million
May 17, 12 PM $ 0.04
+0.00%
$ 20 billion $ 6.49 million
May 17, 6 AM $ 0.0112
+0.00%
$ 5.59 billion $ 41,111
May 17, 5 AM $ 0.0112
+0.00%
$ 5.59 billion $ 41,143
May 17, 4 AM $ 0.0112
+0.00%
$ 5.59 billion $ 41,206
May 17, 3 AM $ 0.0112
+0.00%
$ 5.59 billion $ 41,767