Atlasbrary Historical Data

LIBBY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0087
+4.82%
$ 4.35 billion $ 8.76 million
May 23, 7 AM $ 0.0083
+3.75%
$ 4.15 billion $ 3.44 million
May 23, 6 AM $ 0.008
+0.00%
$ 4 billion $ 49,998
May 23, 5 AM $ 0.008
+0.25%
$ 4 billion $ 89,981
May 23, 4 AM $ 0.00798
-0.25%
$ 3.99 billion $ 161,954
May 23, 3 AM $ 0.008
+0.25%
$ 4 billion $ 709,045
May 23, 2 AM $ 0.00798
+0.00%
$ 3.99 billion $ 709,222
May 22, 8 PM $ 0.00702
+0.00%
$ 3.51 billion $ 710,226
May 22, 6 PM $ 0.007
+0.00%
$ 3.5 billion $ 886,428
May 22, 5 PM $ 0.00679
+0.00%
$ 3.4 billion $ 967,145
May 22, 4 PM $ 0.0068
+0.00%
$ 3.4 billion $ 1.82 million
May 22, 3 PM $ 0.00656
-3.53%
$ 3.28 billion $ 3.47 million
May 22, 2 PM $ 0.0068
+0.15%
$ 3.4 billion $ 3.5 million
May 22, 8 AM $ 0.022
+0.00%
$ 11 billion $ 14.18 million
May 22, 7 AM $ 0.022
+4.76%
$ 11 billion $ 14.18 million
May 22, 6 AM $ 0.0214
+0.00%
$ 10.7 billion $ 14.15 million
May 22, 4 AM $ 0.0213
+0.00%
$ -- $ 13.51 million
May 22, 3 AM $ 0.0215
-0.56%
$ 10.74 billion $ 13.51 million
May 22, 2 AM $ 0.022
+4.13%
$ 10.97 billion $ 13.51 million
May 22, 12 AM $ 0.0211
-6.21%
$ 10.57 billion $ 13.51 million
May 21, 11 PM $ 0.0225
-4.29%
$ 11.27 billion $ 13.51 million
May 21, 10 PM $ 0.0245
-2.04%
$ 12.24 billion $ 13.51 million
May 21, 9 PM $ 0.0247
-0.80%
$ 12.36 billion $ 13.51 million
May 21, 8 PM $ 0.025
+0.04%
$ 12.5 billion $ 13.51 million
May 21, 5 PM $ 0.0257
+0.00%
$ -- $ 13.2 million
May 21, 4 PM $ 0.0257
-1.91%
$ 12.85 billion $ 13.2 million
May 21, 3 PM $ 0.0265
+1.92%
$ 13.25 billion $ 10.83 million
May 21, 1 PM $ 0.0256
+0.00%
$ 12.8 billion $ 10.59 million
May 21, 7 AM $ 0.0045
+0.00%
$ 2.25 billion $ 1.99 million
May 21, 6 AM $ 0.0045
+0.00%
$ 2.25 billion $ 1.99 million
May 21, 5 AM $ 0.0045
+0.00%
$ 2.25 billion $ 1.99 million
May 21, 4 AM $ 0.0045
+0.00%
$ 2.25 billion $ 1.99 million
May 21, 3 AM $ 0.0045
+0.00%
$ 2.25 billion $ 1.99 million
May 21, 2 AM $ 0.0045
+0.00%
$ 2.25 billion $ 1.99 million
May 21, 1 AM $ 0.0045
+0.00%
$ 2.25 billion $ 1.99 million
May 21, 12 AM $ 0.0045
+0.00%
$ 2.25 billion $ 1.99 million
May 20, 11 PM $ 0.0045
+0.67%
$ 2.25 billion $ 1.99 million
May 20, 10 PM $ 0.00447
+0.00%
$ 2.23 billion $ 1.99 million
May 20, 9 PM $ 0.00447
+0.00%
$ 2.23 billion $ 1.99 million
May 20, 8 PM $ 0.0045
+0.00%
$ 2.25 billion $ 1.99 million
May 20, 7 PM $ 0.0045
+0.45%
$ 2.25 billion $ 1.99 million
May 20, 6 PM $ 0.00448
+2.28%
$ 2.24 billion $ 1.99 million
May 20, 12 PM $ 0.00774
+0.00%
$ 3.87 billion $ 5.22 million
May 20, 11 AM $ 0.00758
+2.16%
$ 3.79 billion $ 5.22 million
May 20, 10 AM $ 0.00751
-3.72%
$ 3.75 billion $ 5.22 million
May 20, 9 AM $ 0.0078
+4.00%
$ 3.9 billion $ 5.2 million
May 20, 8 AM $ 0.00725
+1.97%
$ 3.63 billion $ 3.23 million
May 20, 7 AM $ 0.0073
-0.14%
$ 3.65 billion $ 7.95 million
May 20, 6 AM $ 0.00737
+0.00%
$ 3.69 billion $ 12.33 million
May 20, 5 AM $ 0.00732
-0.27%
$ 3.66 billion $ 12.33 million