Atlasbrary Historical Data

LIBBY Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0034
+3.34%
$ 1.7 billion $ 4.76 million
May 26, 3 AM $ 0.00329
-0.30%
$ 1.65 billion $ 4.73 million
May 26, 2 AM $ 0.0033
+0.61%
$ 1.65 billion $ 4.7 million
May 26, 1 AM $ 0.00328
-0.30%
$ 1.64 billion $ 4.67 million
May 26, 12 AM $ 0.00325
-1.22%
$ 1.63 billion $ 4.65 million
May 25, 11 PM $ 0.00328
+0.31%
$ 1.64 billion $ 4.62 million
May 25, 10 PM $ 0.00327
+0.93%
$ 1.64 billion $ 4.59 million
May 25, 9 PM $ 0.00324
-0.31%
$ 1.62 billion $ 4.56 million
May 25, 8 PM $ 0.00324
-0.92%
$ 1.62 billion $ 4.54 million
May 25, 7 PM $ 0.00327
-0.91%
$ 1.64 billion $ 4.51 million
May 25, 6 PM $ 0.00331
-0.30%
$ 1.66 billion $ 4.48 million
May 25, 5 PM $ 0.00333
-0.30%
$ 1.67 billion $ 4.45 million
May 25, 4 PM $ 0.00334
+1.21%
$ 1.67 billion $ 4.43 million
May 25, 3 PM $ 0.00325
-2.11%
$ 1.63 billion $ 4.4 million
May 25, 2 PM $ 0.00332
+0.91%
$ 1.66 billion $ 4.37 million
May 25, 1 PM $ 0.00328
+0.00%
$ 1.64 billion $ 4.34 million
May 25, 12 PM $ 0.00329
+0.30%
$ 1.65 billion $ 4.32 million
May 25, 6 AM $ 0.00377
+0.00%
$ 1.89 billion $ 2.35 million
May 25, 5 AM $ 0.00377
-0.53%
$ 1.89 billion $ 2.35 million
May 25, 4 AM $ 0.00379
+0.00%
$ 1.9 billion $ 2.35 million
May 25, 3 AM $ 0.00379
-1.04%
$ 1.9 billion $ 2.35 million
May 25, 2 AM $ 0.00383
+0.00%
$ 1.92 billion $ 2.35 million
May 25, 1 AM $ 0.00383
-1.29%
$ 1.92 billion $ 2.35 million
May 25, 12 AM $ 0.00388
+0.00%
$ 1.94 billion $ 2.35 million
May 24, 11 PM $ 0.00388
+0.00%
$ 1.94 billion $ 2.35 million
May 24, 10 PM $ 0.00388
+0.00%
$ 1.94 billion $ 2.35 million
May 24, 9 PM $ 0.00388
+0.00%
$ 1.94 billion $ 2.35 million
May 24, 4 PM $ 0.00345
+8.83%
$ 1.73 billion $ 2.41 million
May 24, 3 PM $ 0.00323
-0.62%
$ 1.61 billion $ 2.43 million
May 24, 9 AM $ 0.00475
+0.00%
$ 2.38 billion $ 15.58 million
May 24, 8 AM $ 0.00485
+8.02%
$ 2.42 billion $ 17.27 million
May 24, 7 AM $ 0.00438
-2.01%
$ 2.19 billion $ 20.45 million
May 24, 6 AM $ 0.00445
-0.22%
$ 2.23 billion $ 23.89 million
May 24, 5 AM $ 0.00448
+3.23%
$ 2.24 billion $ 23.89 million
May 24, 4 AM $ 0.00436
-3.11%
$ 2.18 billion $ 23.89 million
May 24, 3 AM $ 0.0045
+0.90%
$ 2.25 billion $ 23.89 million
May 24, 2 AM $ 0.00445
+0.00%
$ 2.23 billion $ 23.89 million
May 24, 1 AM $ 0.00445
+1.60%
$ 2.23 billion $ 23.89 million
May 24, 12 AM $ 0.00441
+0.23%
$ 2.21 billion $ 23.89 million
May 23, 11 PM $ 0.00441
+1.38%
$ 2.21 billion $ 23.89 million
May 23, 10 PM $ 0.00441
+1.85%
$ 2.21 billion $ 23.89 million
May 23, 9 PM $ 0.00433
+2.36%
$ 2.17 billion $ 23.9 million
May 23, 3 PM $ 0.0121
+0.00%
$ -- $ 23.76 million
May 23, 2 PM $ 0.0121
+10.00%
$ 6.05 billion $ 23.59 million
May 23, 1 PM $ 0.011
+6.80%
$ 5.5 billion $ 21.73 million
May 23, 12 PM $ 0.0103
+4.04%
$ 5.15 billion $ 19.99 million
May 23, 11 AM $ 0.0099
+4.21%
$ 4.95 billion $ 18.38 million
May 23, 10 AM $ 0.0095
+4.40%
$ 4.75 billion $ 16.8 million
May 23, 9 AM $ 0.0091
+4.60%
$ 4.55 billion $ 14.34 million
May 23, 8 AM $ 0.0087
+4.82%
$ 4.35 billion $ 8.76 million