Atlasbrary Historical Data

LIBBY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00157
-1.26%
$ 784 million $ 488,270
May 28, 9 PM $ 0.00158
+0.96%
$ 788 million $ 488,320
May 28, 8 PM $ 0.00157
-1.50%
$ 787.5 million $ 488,412
May 28, 2 PM $ 0.00234
+22.26%
$ 1.17 billion $ 1.15 million
May 28, 1 PM $ 0.00198
+0.00%
$ 989 million $ 2.73 million
May 28, 12 PM $ 0.00199
+1.95%
$ 994 million $ 12.82 million
May 28, 11 AM $ 0.00186
+0.00%
$ 932 million $ 17.99 million
May 28, 5 AM $ 0.003
+2.71%
$ 1.5 billion $ 20 million
May 28, 4 AM $ 0.00292
-1.12%
$ 1.46 billion $ 20.02 million
May 28, 3 AM $ 0.00304
+5.56%
$ 1.52 billion $ 20.07 million
May 28, 2 AM $ 0.00289
+0.70%
$ 1.45 billion $ 20.11 million
May 28, 1 AM $ 0.0029
-1.36%
$ 1.45 billion $ 20.14 million
May 28, 12 AM $ 0.00295
-4.53%
$ 1.48 billion $ 20.18 million
May 27, 6 PM $ 0.00789
+0.00%
$ -- $ 20.27 million
May 27, 5 PM $ 0.00764
+21.08%
$ 3.82 billion $ 20.26 million
May 27, 3 PM $ 0.00657
+10.61%
$ 3.29 billion $ 19.93 million
May 27, 2 PM $ 0.00576
+15.90%
$ 2.88 billion $ 19.85 million
May 27, 1 PM $ 0.00496
+3.33%
$ 2.48 billion $ 18.19 million
May 27, 12 PM $ 0.0048
+10.85%
$ 2.4 billion $ 8.05 million
May 27, 11 AM $ 0.00428
+7.00%
$ 2.14 billion $ 6.41 million
May 27, 10 AM $ 0.004
+3.90%
$ 2 billion $ 3.65 million
May 27, 8 AM $ 0.00379
+0.00%
$ 1.9 billion $ 6.37 million
May 27, 7 AM $ 0.00379
+0.53%
$ 1.9 billion $ 6.38 million
May 27, 6 AM $ 0.00378
+0.00%
$ 1.89 billion $ 6.35 million
May 27, 5 AM $ 0.00377
-0.53%
$ 1.89 billion $ 6.33 million
May 27, 4 AM $ 0.00378
+2.16%
$ 1.89 billion $ 6.32 million
May 27, 3 AM $ 0.0037
+0.27%
$ 1.85 billion $ 6.3 million
May 27, 2 AM $ 0.00367
+0.27%
$ 1.83 billion $ 6.29 million
May 27, 1 AM $ 0.00367
-0.81%
$ 1.83 billion $ 6.29 million
May 27, 12 AM $ 0.00368
+0.82%
$ 1.84 billion $ 6.28 million
May 26, 11 PM $ 0.00366
+0.83%
$ 1.83 billion $ 6.28 million
May 26, 10 PM $ 0.00361
+0.84%
$ 1.8 billion $ 6.28 million
May 26, 9 PM $ 0.00359
+1.41%
$ 1.79 billion $ 6.28 million
May 26, 8 PM $ 0.00354
-0.28%
$ 1.77 billion $ 6.27 million
May 26, 7 PM $ 0.00355
+0.85%
$ 1.77 billion $ 6.27 million
May 26, 6 PM $ 0.00352
-0.28%
$ 1.76 billion $ 6.26 million
May 26, 5 PM $ 0.00353
+1.15%
$ 1.76 billion $ 6.26 million
May 26, 4 PM $ 0.00347
-0.29%
$ 1.74 billion $ 6.25 million
May 26, 3 PM $ 0.00346
-1.70%
$ 1.73 billion $ 6.26 million
May 26, 2 PM $ 0.00352
-0.56%
$ 1.76 billion $ 6.25 million
May 26, 1 PM $ 0.00356
+1.14%
$ 1.78 billion $ 6.25 million
May 26, 12 PM $ 0.0035
-0.57%
$ 1.75 billion $ 6.24 million
May 26, 11 AM $ 0.00353
-0.56%
$ 1.76 billion $ 6.24 million
May 26, 10 AM $ 0.00357
+4.39%
$ 1.78 billion $ 2.87 million
May 26, 9 AM $ 0.00341
+0.00%
$ 1.71 billion $ 4.85 million
May 26, 8 AM $ 0.00341
-0.29%
$ 1.71 billion $ 4.85 million
May 26, 7 AM $ 0.00341
-0.87%
$ 1.71 billion $ 4.84 million
May 26, 6 AM $ 0.00344
+0.29%
$ 1.72 billion $ 4.82 million
May 26, 5 AM $ 0.00343
+0.59%
$ 1.72 billion $ 4.79 million
May 26, 4 AM $ 0.0034
+3.34%
$ 1.7 billion $ 4.76 million