Atlasbrary Historical Data

LIBBY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00111
-6.54%
$ 555.8 million $ 1.64 million
Jun 2, 4 AM $ 0.00119
+0.29%
$ 594.7 million $ 1.79 million
Jun 2, 3 AM $ 0.00118
+2.99%
$ 588.3 million $ 1.93 million
Jun 2, 2 AM $ 0.00112
-0.87%
$ 561.8 million $ 2.1 million
Jun 2, 1 AM $ 0.00115
-0.04%
$ 576.25 million $ 2.14 million
Jun 1, 6 PM $ 0.000856
-1.52%
$ 428.15 million $ 2.7 million
Jun 1, 5 PM $ 0.000869
-1.78%
$ 434.75 million $ 2.88 million
Jun 1, 4 PM $ 0.000881
+8.87%
$ 440.45 million $ 5.95 million
Jun 1, 3 PM $ 0.000787
+0.00%
$ 393.3 million $ 17.56 million
Jun 1, 9 AM $ 0.002
+0.00%
$ 1 billion $ 16.98 million
Jun 1, 3 AM $ 0.00208
+0.00%
$ -- $ 19.08 million
Jun 1, 2 AM $ 0.00208
+3.53%
$ 1.04 billion $ 19.07 million
May 31, 9 PM $ 0.00202
+0.00%
$ 1.01 billion $ 19.04 million
May 31, 3 PM $ 0.00089
-1.11%
$ 445 million $ 7.82 million
May 31, 9 AM $ 0.000527
+0.00%
$ 263.5 million $ 4.17 million
May 31, 8 AM $ 0.000505
+1.00%
$ 252.5 million $ 4.19 million
May 31, 6 AM $ 0.00049
+5.60%
$ 245 million $ 1.36 million
May 31, 5 AM $ 0.000466
-0.21%
$ 233 million $ 1.36 million
May 31, 4 AM $ 0.000466
-1.48%
$ 233 million $ 1.33 million
May 31, 3 AM $ 0.000472
+0.64%
$ 236 million $ 1.33 million
May 31, 2 AM $ 0.00047
+1.95%
$ 235 million $ 1.31 million
May 31, 1 AM $ 0.000474
+5.10%
$ 237 million $ 1.3 million
May 31, 12 AM $ 0.000466
+2.64%
$ 233 million $ 1.29 million
May 30, 11 PM $ 0.000473
+0.42%
$ 236.5 million $ 1.27 million
May 30, 10 PM $ 0.000477
+2.14%
$ 238.5 million $ 1.26 million
May 30, 9 PM $ 0.000494
+4.44%
$ 247 million $ 1.25 million
May 30, 3 PM $ 0.00071
+1.43%
$ 355 million $ 1.12 million
May 30, 1 PM $ 0.000731
+15.30%
$ -- $ 995,416
May 30, 6 AM $ 0.00108
+3.64%
$ 541 million $ 477,806
May 30, 5 AM $ 0.00106
-2.22%
$ 529.5 million $ 496,964
May 30, 4 AM $ 0.00106
+3.51%
$ 530.5 million $ 496,745
May 30, 3 AM $ 0.00101
-0.10%
$ 503.5 million $ 496,536
May 30, 2 AM $ 0.00104
+2.36%
$ 521 million $ 496,453
May 30, 1 AM $ 0.00101
-0.59%
$ 507.5 million $ 496,559
May 30, 12 AM $ 0.00103
-3.84%
$ 513.5 million $ 496,451
May 29, 11 PM $ 0.00103
-1.54%
$ 513 million $ 496,642
May 29, 10 PM $ 0.00104
-2.43%
$ 521 million $ 496,720
May 29, 9 PM $ 0.00106
+1.92%
$ 530 million $ 496,686
May 29, 8 PM $ 0.00102
+0.00%
$ 512 million $ 496,604
May 29, 7 PM $ 0.00104
+0.10%
$ 520 million $ 496,540
May 29, 1 PM $ 0.00138
+0.00%
$ 692 million $ 574,021
May 29, 9 AM $ 0.00139
+0.00%
$ -- $ 753,661
May 29, 8 AM $ 0.00139
+0.00%
$ 697.5 million $ 760,177
May 29, 6 AM $ 0.00146
+4.22%
$ 729 million $ 456,334
May 29, 5 AM $ 0.00142
-4.70%
$ 710 million $ 482,088
May 29, 3 AM $ 0.00155
+2.72%
$ 774.5 million $ 488,762
May 29, 2 AM $ 0.0015
-2.86%
$ 748 million $ 488,758
May 29, 1 AM $ 0.00153
-2.30%
$ 764.5 million $ 488,632
May 29, 12 AM $ 0.00156
+1.56%
$ 782.5 million $ 488,717
May 28, 11 PM $ 0.00148
-4.03%
$ 738.5 million $ 488,466