Atlasbrary Historical Data

LIBBY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00045
+3.42%
$ 225 million $ 3.62 million
Jun 4, 8 PM $ 0.000435
+0.00%
$ 217.55 million $ 3.62 million
Jun 4, 7 PM $ 0.000435
+0.00%
$ 217.55 million $ 3.62 million
Jun 4, 6 PM $ 0.000435
+2.35%
$ 217.55 million $ 3.62 million
Jun 4, 5 PM $ 0.000425
+0.02%
$ 212.55 million $ 3.65 million
Jun 4, 4 PM $ 0.000405
+0.00%
$ 202.55 million $ 3.82 million
Jun 4, 10 AM $ 0.000661
-14.72%
$ 330.45 million $ 9.09 million
Jun 4, 9 AM $ 0.000808
+6.60%
$ 404 million $ 9.03 million
Jun 4, 8 AM $ 0.000746
+1.11%
$ 373 million $ 8.94 million
Jun 4, 7 AM $ 0.00075
+8.68%
$ 375 million $ 8.94 million
Jun 4, 6 AM $ 0.00069
+1.00%
$ 345.05 million $ 6.95 million
Jun 4, 5 AM $ 0.000686
-0.80%
$ 342.9 million $ 9.44 million
Jun 4, 4 AM $ 0.000677
-1.61%
$ 338.35 million $ 9.44 million
Jun 4, 3 AM $ 0.000688
-1.38%
$ 343.95 million $ 9.44 million
Jun 4, 2 AM $ 0.000697
+2.32%
$ 348.75 million $ 9.44 million
Jun 4, 1 AM $ 0.000682
-0.67%
$ 340.9 million $ 9.44 million
Jun 4, 12 AM $ 0.000691
-0.99%
$ 345.75 million $ 9.44 million
Jun 3, 11 PM $ 0.000698
+0.46%
$ 349.25 million $ 9.44 million
Jun 3, 10 PM $ 0.000695
+1.08%
$ 347.7 million $ 9.44 million
Jun 3, 9 PM $ 0.000681
+0.32%
$ 340.7 million $ 9.44 million
Jun 3, 8 PM $ 0.000683
-1.00%
$ 341.35 million $ 9.44 million
Jun 3, 2 PM $ 0.000947
+0.00%
$ 473.5 million $ 9.59 million
Jun 3, 12 PM $ 0.00099
+0.00%
$ 495 million $ 9.51 million
Jun 3, 8 AM $ 0.001
+0.00%
$ 500 million $ 13.24 million
Jun 3, 6 AM $ 0.00098
+1.03%
$ 489.9 million $ 13.2 million
Jun 3, 5 AM $ 0.00096
+3.10%
$ 480.1 million $ 12.37 million
Jun 3, 4 AM $ 0.000931
-4.69%
$ 465.65 million $ 12.37 million
Jun 3, 3 AM $ 0.00094
-0.64%
$ 470.05 million $ 12.37 million
Jun 3, 2 AM $ 0.000863
-4.37%
$ 431.7 million $ 12.37 million
Jun 3, 1 AM $ 0.000893
+5.35%
$ 446.7 million $ 12.37 million
Jun 2, 7 PM $ 0.00215
+0.00%
$ -- $ 12.31 million
Jun 2, 4 PM $ 0.00224
+0.00%
$ -- $ 11.53 million
Jun 2, 3 PM $ 0.00219
+21.67%
$ 1.09 billion $ 11.51 million
Jun 2, 2 PM $ 0.00177
+2.50%
$ 883 million $ 11.32 million
Jun 2, 8 AM $ 0.00116
-2.43%
$ 582.05 million $ 5.71 million
Jun 2, 7 AM $ 0.00122
+5.25%
$ 609.95 million $ 1.4 million
Jun 2, 6 AM $ 0.00117
+0.61%
$ 582.6 million $ 1.5 million
Jun 2, 5 AM $ 0.00111
-6.54%
$ 555.8 million $ 1.64 million
Jun 2, 4 AM $ 0.00119
+0.29%
$ 594.7 million $ 1.79 million
Jun 2, 3 AM $ 0.00118
+2.99%
$ 588.3 million $ 1.93 million
Jun 2, 2 AM $ 0.00112
-0.87%
$ 561.8 million $ 2.1 million
Jun 2, 1 AM $ 0.00115
-0.04%
$ 576.25 million $ 2.14 million
Jun 1, 6 PM $ 0.000856
-1.52%
$ 428.15 million $ 2.7 million
Jun 1, 5 PM $ 0.000869
-1.78%
$ 434.75 million $ 2.88 million
Jun 1, 4 PM $ 0.000881
+8.87%
$ 440.45 million $ 5.95 million
Jun 1, 3 PM $ 0.000787
+0.00%
$ 393.3 million $ 17.56 million
Jun 1, 9 AM $ 0.002
+0.00%
$ 1 billion $ 16.98 million
Jun 1, 3 AM $ 0.00208
+0.00%
$ -- $ 19.08 million
Jun 1, 2 AM $ 0.00208
+3.53%
$ 1.04 billion $ 19.07 million
May 31, 9 PM $ 0.00202
+0.00%
$ 1.01 billion $ 19.04 million