Atlasbrary Historical Data

LIBBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000746
-0.27%
$ 37.3 million $ 11.42 million
Jun 12, 12 AM $ 0.0000749
+0.54%
$ 37.45 million $ 11.4 million
Jun 11, 6 PM $ 0.000137
+8.30%
$ 68.5 million $ 11.29 million
Jun 11, 5 PM $ 0.000119
-2.06%
$ 59.4 million $ 11.25 million
Jun 11, 12 PM $ 0.000126
+11.95%
$ 63.25 million $ 8.13 million
Jun 11, 11 AM $ 0.00011
+3.77%
$ 55 million $ 6.46 million
Jun 11, 10 AM $ 0.00011
+0.00%
$ 55 million $ 2.97 million
Jun 11, 9 AM $ 0.00011
-0.27%
$ 54.85 million $ 2.97 million
Jun 11, 8 AM $ 0.00011
+1.38%
$ 55 million $ 2.98 million
Jun 11, 7 AM $ 0.000108
-1.36%
$ 54.25 million $ 3 million
Jun 11, 6 AM $ 0.00011
+0.09%
$ 55 million $ 3.02 million
Jun 11, 5 AM $ 0.00011
+0.09%
$ 54.95 million $ 3.03 million
Jun 11, 4 AM $ 0.00011
+0.00%
$ 54.9 million $ 3.05 million
Jun 11, 3 AM $ 0.00011
+0.09%
$ 54.9 million $ 3.06 million
Jun 11, 2 AM $ 0.00011
+0.00%
$ 54.85 million $ 3.08 million
Jun 11, 1 AM $ 0.00011
+0.00%
$ 54.85 million $ 3.09 million
Jun 11, 12 AM $ 0.00011
+0.00%
$ 54.85 million $ 3.1 million
Jun 10, 11 PM $ 0.00011
+0.00%
$ 54.85 million $ 3.12 million
Jun 10, 10 PM $ 0.00011
+2.14%
$ 54.85 million $ 3.13 million
Jun 10, 9 PM $ 0.000107
+0.00%
$ 53.7 million $ 3.15 million
Jun 10, 8 PM $ 0.000107
-0.09%
$ 53.7 million $ 3.17 million
Jun 10, 7 PM $ 0.000107
-2.27%
$ 53.75 million $ 3.19 million
Jun 10, 6 PM $ 0.00011
+0.00%
$ 55 million $ 3.2 million
Jun 10, 5 PM $ 0.00011
+0.00%
$ 55 million $ 3.22 million
Jun 10, 4 PM $ 0.00011
+0.00%
$ 55 million $ 3.24 million
Jun 10, 3 PM $ 0.00011
+5.36%
$ 55 million $ 3.26 million
Jun 10, 2 PM $ 0.000104
+0.00%
$ 52.2 million $ 3.28 million
Jun 10, 1 PM $ 0.00011
+0.00%
$ 54.9 million $ 3.3 million
Jun 10, 7 AM $ 0.000221
+0.00%
$ 110.5 million $ 4.4 million
Jun 10, 6 AM $ 0.000213
+0.00%
$ -- $ 7.58 million
Jun 10, 5 AM $ 0.000217
+1.59%
$ 108.3 million $ 7.59 million
Jun 10, 4 AM $ 0.000213
-3.49%
$ 106.55 million $ 7.58 million
Jun 10, 3 AM $ 0.000225
-5.19%
$ 112.35 million $ 7.58 million
Jun 10, 2 AM $ 0.000239
+1.10%
$ 119.65 million $ 7.59 million
Jun 10, 1 AM $ 0.00025
+7.76%
$ 124.95 million $ 7.59 million
Jun 10, 12 AM $ 0.000232
-0.04%
$ 115.95 million $ 7.59 million
Jun 9, 11 PM $ 0.000241
+3.25%
$ 120.75 million $ 7.59 million
Jun 9, 5 PM $ 0.000299
+0.64%
$ 149.75 million $ 11.73 million
Jun 9, 4 PM $ 0.000295
-1.20%
$ 147.75 million $ 11.73 million
Jun 9, 10 AM $ 0.000536
+0.00%
$ -- $ 10.87 million
Jun 9, 8 AM $ 0.000542
+8.40%
$ 271 million $ 9.84 million
Jun 9, 7 AM $ 0.0005
+11.36%
$ 250 million $ 11.73 million
Jun 9, 6 AM $ 0.000449
+2.05%
$ 224.5 million $ 8.54 million
Jun 9, 5 AM $ 0.00044
-0.27%
$ 220 million $ 8.52 million
Jun 9, 4 AM $ 0.000441
-0.54%
$ 220.6 million $ 8.5 million
Jun 9, 3 AM $ 0.000445
-1.18%
$ 222.35 million $ 8.49 million
Jun 9, 2 AM $ 0.000443
+0.41%
$ 221.75 million $ 8.48 million
Jun 9, 1 AM $ 0.00044
-1.98%
$ 219.85 million $ 8.46 million
Jun 9, 12 AM $ 0.00045
+1.47%
$ 225 million $ 8.45 million
Jun 8, 6 PM $ 0.00067
+0.00%
$ 335 million $ 8.36 million