Atlasbrary Historical Data

LIBBY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0112
+0.00%
$ 5.59 billion $ 41,767
May 16, 11 PM $ 0.0109
+0.00%
$ 5.43 billion $ 42,003
May 16, 10 PM $ 0.0109
-0.37%
$ 5.43 billion $ 42,067
May 16, 9 PM $ 0.0109
+0.00%
$ 5.46 billion $ 41,961
May 16, 8 PM $ 0.0107
+0.00%
$ 5.34 billion $ 41,826
May 16, 7 PM $ 0.0107
+0.00%
$ 5.34 billion $ 41,851
May 16, 6 PM $ 0.0107
+1.91%
$ 5.34 billion $ 41,918
May 16, 5 PM $ 0.0104
+0.48%
$ 5.2 billion $ 41,985
May 16, 4 PM $ 0.0104
+1.27%
$ 5.18 billion $ 42,029
May 16, 3 PM $ 0.0102
-2.66%
$ 5.12 billion $ 42,353
May 16, 2 PM $ 0.0105
+0.00%
$ 5.26 billion $ 43,032
May 16, 8 AM $ 0.0179
+5.78%
$ 8.97 billion $ 5.91 million
May 16, 7 AM $ 0.017
+0.12%
$ 8.48 billion $ 6.06 million
May 16, 6 AM $ 0.017
-0.18%
$ 8.48 billion $ 6.06 million
May 16, 5 AM $ 0.017
+1.37%
$ 8.49 billion $ 6.06 million
May 16, 4 AM $ 0.0169
+2.30%
$ 8.46 billion $ 6.06 million
May 16, 3 AM $ 0.0165
-0.30%
$ 8.28 billion $ 6.06 million
May 16, 2 AM $ 0.0165
-1.96%
$ 8.25 billion $ 6.06 million
May 16, 1 AM $ 0.0168
+1.26%
$ 8.42 billion $ 6.06 million
May 16, 12 AM $ 0.0167
+1.70%
$ 8.37 billion $ 6.06 million
May 15, 11 PM $ 0.0164
+0.73%
$ 8.22 billion $ 6.06 million
May 15, 10 PM $ 0.0163
-1.33%
$ 8.16 billion $ 6.06 million
May 15, 9 PM $ 0.0164
-0.43%
$ 8.19 billion $ 6.06 million
May 15, 3 PM $ 0.0204
+0.00%
$ -- $ 6.77 million
May 15, 2 PM $ 0.0208
-0.95%
$ 10.4 billion $ 6.77 million
May 15, 8 AM $ 0.0283
-3.22%
$ 14.14 billion $ 10.88 million
May 15, 7 AM $ 0.0292
-2.70%
$ 14.62 billion $ 10.88 million
May 15, 6 AM $ 0.0301
+4.19%
$ 15.03 billion $ 10.88 million
May 15, 5 AM $ 0.0299
+2.89%
$ 14.93 billion $ 10.88 million
May 15, 4 AM $ 0.029
-0.21%
$ 14.52 billion $ 10.88 million
May 15, 3 AM $ 0.0281
-0.88%
$ 14.04 billion $ 10.88 million
May 15, 2 AM $ 0.0278
+0.76%
$ 13.88 billion $ 10.88 million
May 15, 1 AM $ 0.0287
-1.44%
$ 14.36 billion $ 10.88 million
May 15, 12 AM $ 0.0299
-0.37%
$ 14.93 billion $ 10.88 million
May 14, 11 PM $ 0.03
+3.42%
$ 14.98 billion $ 10.88 million
May 14, 5 PM $ 0.0669
+0.00%
$ 33.45 billion $ 10.22 million
May 14, 4 PM $ 0.067
+0.43%
$ 33.49 billion $ 10.22 million
May 14, 3 PM $ 0.0667
+4.22%
$ 33.35 billion $ 10.21 million
May 14, 9 AM $ 0.0389
+6.33%
$ 19.48 billion $ 7.86 million
May 14, 8 AM $ 0.0368
+6.42%
$ 18.39 billion $ 2.95 million
May 14, 7 AM $ 0.0347
-0.80%
$ 17.36 billion $ 2.47 million
May 14, 6 AM $ 0.035
+0.00%
$ 17.5 billion $ 2.48 million
May 14, 5 AM $ 0.035
+6.58%
$ 17.5 billion $ 7.13 million
May 14, 4 AM $ 0.0321
-3.72%
$ 16.04 billion $ 7.13 million
May 14, 3 AM $ 0.0333
+3.73%
$ 16.68 billion $ 7.13 million
May 14, 2 AM $ 0.032
-4.40%
$ 15.98 billion $ 7.13 million
May 14, 1 AM $ 0.0348
-0.43%
$ 17.38 billion $ 7.13 million
May 14, 12 AM $ 0.0347
+3.98%
$ 17.36 billion $ 7.13 million
May 13, 11 PM $ 0.0327
-0.91%
$ 16.37 billion $ 7.13 million
May 13, 10 PM $ 0.033
-4.59%
$ 16.52 billion $ 7.13 million